DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1COURTVILLE0.38.5031.580.500.353332590094,444,68431.58
2ACADEMY0.50.7230.910.720.553048751,427,63930.91
3ETERNA5.056.3525.746.355.052067717,184,65525.74
4FIDSON6.227.5521.387.556.227557038,114,34221.38
5AIRTELAFRI955.001155.5020.991,155.50955.0030947603,78120.99
6NNFM8.008.6520.148.656.552149761,738,77120.14
7SEPLAT650.00780.0020.00780.00650.0010273766,668,48020.00
8MEYER0.46.5519.570.550.460304,68419.57
9JAIZBANK0.56.6918.970.700.581860043176,415,21318.97
10ABCTRANS0.31.3616.130.360.314170291,805,54916.13
11PZ6.107.0014.757.156.1040228013,049,17814.75
12NPFMCRFBK1.701.9112.351.981.702103555,550,67812.35
13LINKASSURE0.51.5612.000.570.50400015,548,28712.00
14ARDOVA13.0013.1011.9713.8511.704152779,314,18211.97
15MAYBAKER4.024.5011.944.504.024669977,724,31811.94
16NAHCO3.744.0011.114.003.60162586213,221,47211.11
17AIICO0.70.8011.110.840.72126595755,383,40911.11
18DANGCEM257.00284.9010.86284.90250.00139326137,775,79910.86
19LEARNAFRCA1.171.2910.261.291.1795082,233,49810.26
20TRANSCORP0.961.0810.201.140.9713609891634,178,58110.20
21CWG1.121.239.821.231.120767,5489.82
22MRS12.3513.559.7213.5512.3514458258,0279.72
23VITAFOAM22.5022.209.6322.2020.258791811,317,7109.63
24UCAP9.9010.909.5511.309.95362821643,751,2669.55
25SKYAVN5.305.809.435.835.30205005573,9599.43
26GUINNESS39.0042.508.9742.5039.002220786,243,2688.97
27LASACO1.051.138.651.151.044488188,414,8938.65
28CADBURY8.809.507.959.508.80278023,883,3017.95
29OANDO4.424.757.474.854.42150300425,863,3387.47
30CAVERTON1.721.716.881.731.60455001,997,4486.88
31WEMABANK0.72.846.330.890.787713516128,500,6256.33
32CORNERST0.46.536.000.550.50497706,826,1116.00
33WAPCO23.9525.405.8326.0524.00141328027,513,4145.83
34ETRANZACT1.892.005.822.001.89213444,462,6945.82
35FIDELITYBK2.552.695.492.702.505842812126,967,3655.49
36ACCESS9.309.755.419.809.2517068152153,380,2465.41
37FCMB2.993.005.263.052.85119148157,394,3265.26
38STERLNBANK1.511.615.231.611.501877905081,321,5275.23
39IKEJAHOTEL1.221.284.921.281.2201,112,1124.92
40DANGSUGAR17.4017.754.7218.2516.9564875311,219,4114.72
41FBNH11.4011.804.4212.0011.3014416964289,227,5914.42
42AFRIPRUD6.356.553.976.606.3091752014,434,4173.97
43LIVESTOCK2.152.112.932.151.9365073727,496,6972.93
44JBERGER22.3522.802.0122.8021.802556036,162,3192.01
45MANSARD2.322.361.722.372.2862197015,771,1861.72
46ETI8.709.051.699.058.60125912243,393,7871.69
47GLAXOSMITH5.956.051.686.055.956630804,145,0471.68
48NEIMETH1.751.921.591.981.76106062113,475,2421.59
49ZENITHBANK25.1525.601.1925.8525.304779737139,960,9391.19
50INTBREW4.955.001.015.154.9012984310,386,4021.01
51UPDC1.191.160.871.221.15223721813,299,6900.87
52UBN5.905.850.865.855.4094780224,655,7880.86
53UBA8.058.100.628.258.0035114612163,357,9180.62
54CHAMPION2.352.360.432.432.3533832238,580,1300.43
55CAP19.4519.500.2619.5019.451675493,243,2170.26
56CAPALBETO95.4995.490.0095.4995.49000.00
57CAPHOTEL3.193.190.003.193.19010.00
58CAPOIL0.20.200.000.200.20000.00
59CHAMS0.22.200.000.210.2040546364162,765,8820.00
60CHELLARAM2.242.240.002.242.2407,4980.00
61ASHAKACEM17.0817.080.0017.0817.08000.00
62ASOSAVINGS0.50.500.000.500.50000.00
63AUSTINLAZ2.032.030.002.032.03000.00
64AVONCROWN1.181.180.001.181.18000.00
65BECOPETRO0.50.500.000.500.50000.00
66BETAGLAS52.9552.950.0052.9552.9510298220,4620.00
67BIGTREAT0.50.500.000.500.50000.00
68BOCGAS9.459.450.009.459.45000.00
69AFROIL20.7120.710.0020.7120.71000.00
70AFROMEDIA0.20.200.000.200.20200022,1710.00
71AFRPAINTS2.352.350.002.352.35000.00
72AGLEVENT0.50.550.000.550.55000.00
73ADSWITCH1.631.630.001.631.63000.00
74AFRIK0.50.500.000.500.50000.00
75AFRINSURE0.20.200.000.200.2020055,0020.00
76AIRSERVICE6.457.050.007.057.05000.00
777UP101.97101.970.00101.97101.97000.00
78ABBEYBDS1.041.040.001.041.0487880.00
79ALEX7.207.200.007.207.2005,6450.00
80ALUMACO7.757.750.007.757.75000.00
81ARBICO1.031.030.001.031.03000.00
82EVANSMED0.50.500.000.500.50000.00
83FBQ2023S1100.00100.000.00100.00100.00000.00
84DAARCOMM0.20.200.000.200.200103,3060.00
85CUSTODYINS3.933.930.003.933.93000.00
86DANGFLOUR23.0023.000.0023.0023.00000.00
87ETERNAOIL2.752.750.002.752.75000.00
88DEAPCAP0.20.200.000.200.200128,0270.00
89DNMEYER0.91.910.000.910.91000.00
90DUNLOP0.20.200.000.200.20000.00
91EKOCORP5.795.790.005.795.7901,5020.00
92ELLAHLAKES4.254.250.004.254.250178,4720.00
93ENAMELWA16.2016.200.0016.2016.20030.00
94EQUITYASUR0.21.200.000.200.20000.00
95COSTAIN0.50.500.000.500.50000.00
96CCNN18.6518.100.0018.1018.10000.00
97CILEASING4.204.200.004.204.20239345,8730.00
98CONFDINS0.61.610.000.610.61000.00
99INTENEGINS0.38.380.000.380.38000.00
100INTERLINK2.912.910.002.912.91000.00
101IPWA0.50.500.000.500.50000.00
102JOHNHOLT0.72.720.000.720.7223875,5360.00
103JOSBREW1.661.660.001.661.66000.00
104JULI0.91.910.000.910.9102000.00
105MANDRID5.355.350.005.355.35000.00
106LENNARDS3.003.000.003.003.00000.00
107LAWUNION1.101.100.001.101.10000.00
108GNI0.50.500.000.500.50000.00
109GOLDBREW0.81.810.000.810.8101,4430.00
110GOLDINSURE0.20.200.000.200.20000.00
111GSPECPLC4.194.190.004.194.19020.00
112GTASSURE1.601.600.001.601.60000.00
113FIRSTALUM0.42.400.000.400.40000.00
114FORTISMFB2.582.580.002.582.58000.00
115INFINITY1.321.320.001.321.32040.00
116INITSPLC0.47.470.000.470.47000.00
117IAINSURE0.50.500.000.500.50000.00
118IHS3.903.900.003.903.90000.00
119IHSPREF3.083.080.003.083.08000.00
120HMARKINS0.30.300.000.300.30000.00
121GUARANTY28.5528.550.0028.5528.55000.00
122GUINEAINS0.20.200.000.200.2010000002,207,9740.00
123NESF552.20552.200.00552.20552.200800.00
124NEWGOLD9,200.008450.000.008,450.008,450.00000.00
125NIGERINS0.20.200.000.200.20000.00
126NIG-GERMAN3.623.620.003.623.62000.00
127NIGROPES7.467.460.007.467.46000.00
128NIGSEWING0.15.150.000.150.15000.00
129NIWICABLE0.50.500.000.500.50000.00
130OASISINS0.53.530.000.530.53000.00
131OKOMUOIL142.00142.000.00142.00142.001394181,092,6540.00
132OMATEK0.20.200.000.200.20023,2450.00
133OMOSAVBNK0.89.900.000.900.90000.00
134PAINTCOM0.59.590.000.590.59000.00
135PHARMDEKO2.202.200.002.202.2021440353,3460.00
136POLYPROD1.051.050.001.051.05000.00
137PORTPAINT2.642.640.002.642.64000.00
138PREMBREW2.952.950.002.952.95000.00
139PREMPAINTS10.0010.000.0010.0010.0001,0010.00
140PRESCO87.8087.800.0087.8087.801199872,928,7110.00
141PRESTIGE0.51.510.000.510.51310241,686,4860.00
142GCAPPA14.4614.460.0014.4614.46000.00
143MOBIL219.50219.500.00219.50219.50000.00
144MORISON1.991.990.001.991.99212991,2840.00
145MCNICHOLS0.77.770.000.770.77000.00
146MEDVIEWAIR1.621.620.001.621.62000.00
147MTECH0.91.910.000.910.91000.00
148MTI0.50.500.000.500.50000.00
149MULTIVERSE0.20.200.000.200.20550004,611,2500.00
150NCR3.003.000.003.003.00400015,3020.00
151UNITYKAP0.25.250.000.250.25000.00
152UNIVINSURE0.20.200.000.200.2006,515,1750.00
153UNIONDAC0.28.280.000.280.28000.00
154UNIONDICON9.909.900.009.909.9003,4170.00
155UNIONVENT0.63.630.000.630.63000.00
156UHOMREIT36.6036.600.0036.6036.60151,3050.00
157UNHOMES3.023.020.003.023.02000.00
158UNIC0.20.200.000.200.20000.00
159TRANSEXPR0.81.810.000.810.81041,5060.00
160TRIPPLEG0.96.960.000.960.960654,1910.00
161UACN9.509.000.009.609.00546569012,607,8860.00
162UAC-PROP1.241.150.001.151.15000.00
163VONO1.191.190.001.191.19000.00
164WAAP0.50.500.000.500.50000.00
165WAGLASS0.63.630.000.630.63000.00
166UPL2.942.940.002.942.94791430,4270.00
167UTC0.50.500.000.500.50000.00
168VANLEER5.455.450.005.455.4501,0010.00
169STOKVIS0.14.140.000.140.14000.00
170STUDPRESS1.781.780.001.781.78000.00
171TANTALIZER0.20.200.000.200.2006,1850.00
172THOMASWY0.35.350.000.350.35000.00
173TOTAL221.90221.900.00221.90221.90139896752,6280.00
174TOURIST2.842.840.002.842.84000.00
175TRANSCOHOT5.385.380.005.385.385074116,2600.00
176SKYEBANK0.57.560.000.560.56000.00
177SKYESHELT95.0095.000.0095.0095.00000.00
178SMURFIT0.20.200.000.200.20000.00
179STACO0.48.480.000.480.48000.00
180STARCOMMS0.50.500.000.500.50000.00
181STDINSURE0.20.200.000.200.20000.00
182NSLTECH0.20.200.000.200.20000.00
183NOTORE62.5062.500.0062.5062.5005,0010.00
184RAKUNITY0.30.300.000.300.30000.00
185SFSREIT67.9067.900.0067.9067.90059,1280.00
186RTBRISCOE0.20.200.000.200.20800046,0200.00
187SCOA1.041.040.001.041.040236,6180.00
188RESORTSAL0.20.200.000.200.20000.00
189ROADS6.606.600.006.606.60000.00
190ROKANA0.60.600.000.600.60000.00
191CONOIL22.0021.95-0.2322.0021.30347241,518,378-0.23
192NASCON13.2013.10-0.7613.2013.051349793,241,950-0.76
193BUACEMENT67.0571.40-0.7671.9568.5014900514,648,485-0.76
194GTCO26.0025.65-1.3526.0025.1511058439199,606,341-1.35
195FLOURMILL28.3528.60-1.3829.0028.105815798,116,835-1.38
196REDSTAREX3.453.40-1.453.453.231782111,654,736-1.45
197NB50.0047.30-1.4648.0045.50439698247,857,238-1.46
198JAPAULGOLD0.39.39-2.500.450.39205796155,683,337-2.50
199ROYALEX0.88.82-3.530.850.7788170915,917,436-3.53
200MTNN197.00190.00-3.55197.00185.5011749814,995,108-3.55
201BERGER8.558.20-4.098.557.7063182,787,369-4.09
202HONYFLOUR3.403.25-4.413.503.20553822930,415,244-4.41
203VERITASKAP0.21.21-4.550.230.219361008,528,113-4.55
204STANBIC36.0035.90-5.5338.0035.9039295523,124,407-5.53
205UNITYBNK0.54.49-5.770.520.4661338839,282,341-5.77
206WAPIC0.56.49-7.550.530.48277015724,388,603-7.55
207FTNCOCOA0.39.36-7.690.390.36142888314,148,184-7.69
208NESTLE1,556.501435.00-7.811,556.501,435.00112736655,719-7.81
209CUTIX2.642.40-9.432.652.405678208,573,862-9.43
210UNILEVER14.5013.05-10.0014.5013.0537394029,889,053-10.00
211CUSTODIAN7.907.05-10.767.907.05767934,102,014-10.76
212UPDCREIT4.453.95-11.244.453.953616185,317,750-11.24
213CHIPLC0.79.64-13.510.740.6368114331,069,289-13.51
214MBENEFIT0.33.27-15.620.320.25105360083,899,938-15.62
215SOVRENINS0.28.23-17.860.280.233577460123,905,455-17.86
216NEM4.503.50-22.224.503.506894359,588,948-22.22
217REGALINS0.51.38-22.450.490.38392642633,359,437-22.45
218SUNUASSUR0.45.31-24.390.410.31300003,001,774-24.39