DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1UCAP9.9013.2533.1714.159.95459364859,269,90242,211,089.25
2NAHCO3.745.9063.899.303.60338818383,075,66211,279,369.74
3DANGCEM257.00262.302.06300.00220.0034571191,842,7355,136,188.83
4MULTIVERSE0.204.352,075.004.620.2012427439,986,9292,075.00
5MEYER0.462.27393.483.100.464012,759,896393.48
6WEMABANK0.723.26312.664.000.78361952557,470,045312.66
7ACADEMY0.501.27130.912.250.55220307102,468,448130.91
8PZ6.1011.5088.5213.556.101067857148,727,80688.52
9ETRANZACT1.893.5085.193.501.893000619,459,89285.19
10GUINNESS39.0069.3077.69110.0039.005059032131,167,96477.69
11ABBEYBDS1.041.7063.461.801.040173,236,79963.46
12FIDELITYBK2.554.1462.354.212.5010862162,837,705,87862.35
13SEPLAT650.001050.0061.541,430.50650.00252941,496,51861.54
14CHAMPION2.353.7559.574.851.87260631148,501,89759.57
15AIRTELAFRI955.001488.0055.812,040.00955.004050931,952,94555.81
16JAIZBANK0.56.8953.451.000.583142861,703,972,05653.45
17FIDSON6.228.8442.1212.306.22333402107,314,87742.12
18LEARNAFRCA1.171.6541.032.661.1710051,679,54641.03
19RTBRISCOE0.20.2840.000.940.20775961267,709,07040.00
20PRESCO87.80120.5037.24200.0087.8033372108,500,90937.24
21ARDOVA13.0015.2530.3415.2511.554841188,786,16430.34
22ETERNA5.056.4427.528.004.9963500112,125,13027.52
23THOMASWY0.35.4425.710.440.3595983,236,44125.71
24COURTVILLE0.38.4723.680.610.35357013744,842,69323.68
25FCMB2.993.4721.753.882.8548906653,676,239,61121.75
26CADBURY8.8010.7021.5917.707.75200893126,178,56421.59
27ETI8.7010.8021.3513.108.6026356800731,725,79921.35
28CONOIL22.0026.5020.4534.2521.302571854,657,03520.45
29NCR3.003.6020.003.993.0002,881,20320.00
30CHAMS0.22.2420.000.330.20758481860,680,18720.00
31TRANSCORP0.961.1719.391.420.97128873994,726,793,25319.39
32OKOMUOIL142.00167.5017.96216.90127.802833234,066,24717.96
33BUACEMENT67.0584.0016.7584.0047.851160195127,950,07416.75
34UACN9.5010.5016.6714.508.4040484591,998,64616.67
35TRANSCOHOT5.386.2516.176.254.059889,760,27516.17
36MRS12.3514.1014.1716.4011.7067579,889,33814.17
37SFSREIT67.9077.0013.4077.0067.9001,560,13513.40
38UBN5.906.5012.076.555.00106080557,447,24112.07
39NSLTECH0.20.2210.000.220.2009,503,07010.00
40MTNN197.00215.009.14270.00185.505571321660,536,5139.14
41ACCESS9.309.957.5710.509.250896,601,4857.57
42VITAFOAM22.5021.506.1725.0019.50301799142,483,0506.17
43UNITYBNK0.54.543.850.570.40267586805,314,9073.85
44GLAXOSMITH5.956.153.368.355.4012670990,181,6053.36
45JOHNHOLT0.72.731.390.900.5805,035,9891.39
46TRANSEXPR0.81.821.230.890.63995,801,4291.23
47NPFMCRFBK1.701.710.592.571.502432981,702,2320.59
48OASISINS0.53.530.000.530.53000.00
49OMATEK0.20.200.000.200.20019,607,6660.00
50OMOSAVBNK0.89.900.000.900.90000.00
51PAINTCOM0.59.590.000.590.59000.00
52NEWGOLD9,200.008450.000.008,450.008,450.00000.00
53NIGERINS0.20.200.000.300.20088,088,2490.00
54NIG-GERMAN3.623.620.003.623.62000.00
55NIGROPES7.467.460.007.467.46000.00
56NIGSEWING0.15.150.000.150.15000.00
57NIWICABLE0.50.500.000.500.50000.00
58NEM4.504.500.005.653.0130471139,218,7030.00
59NESF552.20552.200.00552.20552.20045,0290.00
60NOTORE62.5062.500.0062.5062.50020,4440.00
61MTECH0.91.910.000.910.91000.00
62MTI0.50.500.000.500.50000.00
63MOBIL219.50219.500.00219.50219.50000.00
64LAWUNION1.101.100.001.101.10000.00
65MEDVIEWAIR1.621.620.001.621.62000.00
66MANDRID5.355.350.005.355.35000.00
67JOSBREW1.661.660.001.661.66000.00
68LENNARDS3.003.000.003.003.00000.00
69INITSPLC0.47.470.000.470.47000.00
70INTENEGINS0.38.380.000.380.3802480.00
71INTERLINK2.912.910.002.912.91000.00
72IPWA0.50.500.000.500.50000.00
73GNI0.50.500.000.500.50000.00
74GOLDBREW0.81.810.000.810.810470,8840.00
75GOLDINSURE0.20.200.000.200.20000.00
76GCAPPA14.4614.460.0014.4614.46000.00
77GTASSURE1.601.600.001.601.60000.00
78HMARKINS0.30.300.000.300.30000.00
79GUARANTY28.5528.550.0028.5528.55000.00
80GUINEAINS0.20.200.000.220.20045,035,4760.00
81IAINSURE0.50.500.000.500.50000.00
82IHS3.903.900.003.903.90000.00
83IHSPREF3.083.080.003.083.08000.00
84ADSWITCH1.631.630.001.631.63000.00
85AFRIK0.50.500.000.500.50000.00
86AFRINSURE0.20.200.000.200.20034,136,1000.00
87AFROIL20.7120.710.0020.7120.71000.00
88AFROMEDIA0.20.200.000.200.2003,637,2200.00
89AFRPAINTS2.352.350.002.352.35000.00
90AGLEVENT0.50.550.000.550.55000.00
91ALUMACO7.757.750.007.757.75000.00
92ARBICO1.031.030.001.031.030397,7130.00
937UP101.97101.970.00101.97101.97000.00
94AIRSERVICE6.457.050.007.057.05000.00
95BIGTREAT0.50.500.000.500.50000.00
96BOCGAS9.459.450.009.459.45000.00
97ASHAKACEM17.0817.080.0017.0817.08000.00
98ASOSAVINGS0.50.500.000.500.50000.00
99AUSTINLAZ2.032.030.002.032.0308500.00
100AVONCROWN1.181.180.001.181.18000.00
101BECOPETRO0.50.500.000.500.50000.00
102CHELLARAM2.242.240.002.242.240736,3480.00
103CAPALBETO95.4995.490.0095.4995.49000.00
104CAPOIL0.20.200.000.200.20000.00
105CCNN18.6518.100.0018.1018.10000.00
106CONFDINS0.61.610.000.610.61000.00
107CUSTODYINS3.933.930.003.933.93000.00
108COSTAIN0.50.500.000.500.50000.00
109DAARCOMM0.20.200.000.200.2004,376,5490.00
110DEAPCAP0.20.200.000.200.20027,175,4530.00
111DNMEYER0.91.910.000.910.91000.00
112DUNLOP0.20.200.000.200.20000.00
113EKOCORP5.795.790.005.795.79016,0660.00
114FBQ2023S1100.00100.000.00100.00100.00000.00
115FORTISMFB2.582.580.002.582.58000.00
116FIRSTALUM0.42.400.000.400.40000.00
117ETERNAOIL2.752.750.002.752.75000.00
118EVANSMED0.50.500.000.500.50000.00
119DANGFLOUR23.0023.000.0023.0023.00000.00
120ENAMELWA16.2016.200.0016.2016.20070,4460.00
121EQUITYASUR0.21.200.000.200.20000.00
122TANTALIZER0.20.200.000.200.2001,650,0760.00
123TOURIST2.842.840.002.842.84041,2280.00
124STOKVIS0.14.140.000.140.14000.00
125STUDPRESS1.781.780.001.781.78000.00
126STARCOMMS0.50.500.000.500.50000.00
127STDINSURE0.20.200.000.200.20000.00
128SKYEBANK0.57.560.000.560.56000.00
129SKYESHELT95.0095.000.0095.0095.00000.00
130SMURFIT0.20.200.000.200.20053,1500.00
131SOVRENINS0.28.280.000.280.2336000707,553,3140.00
132STACO0.48.480.000.480.48000.00
133RESORTSAL0.20.200.000.200.20000.00
134ROADS6.606.600.006.606.60000.00
135ROKANA0.60.600.000.600.60000.00
136RAKUNITY0.30.300.000.300.30000.00
137POLYPROD1.051.050.001.051.05000.00
138PORTPAINT2.642.640.002.642.64000.00
139PREMBREW2.952.950.002.952.95000.00
140PREMPAINTS10.0010.000.0010.0010.0003,5620.00
141UNITYKAP0.25.250.000.250.25000.00
142UNIVINSURE0.20.200.000.200.200109,505,7190.00
143UNIONDAC0.28.280.000.280.28000.00
144UTC0.50.500.000.500.50000.00
145VANLEER5.455.450.005.455.45084,3120.00
146UAC-PROP1.241.150.001.151.15000.00
147UHOMREIT36.6036.600.0036.6036.60101139,2130.00
148UNHOMES3.023.020.003.023.02000.00
149UNIC0.20.200.000.200.20000.00
150VONO1.191.190.001.191.19000.00
151WAAP0.50.500.000.500.50000.00
152WAGLASS0.63.630.000.630.63000.00
153UNIONVENT0.63.630.000.630.63000.00
154MAYBAKER4.024.00-0.505.453.3517945575,075,595-0.50
155MORISON1.991.98-0.502.201.984282,669,499-0.50
156INFINITY1.321.27-3.791.321.27019,227-3.79
157DANGSUGAR17.4016.20-4.4218.3015.30280681273,601,249-4.42
158FLOURMILL28.3527.60-4.8340.7527.00231251310,653,749-4.83
159JBERGER22.3521.20-5.1530.5021.151861479,142,442-5.15
160FBNH11.4010.70-5.3112.408.40257973163,525,847,646-5.31
161SKYAVN5.305.00-5.667.005.0016113,942,809-5.66
162CORNERST0.46.46-8.000.750.40171549289,515,551-8.00
163ROYALEX0.88.78-8.241.650.632157157214,380,876-8.24
164VERITASKAP0.21.20-9.090.250.200179,235,279-9.09
165WAPCO23.9521.80-9.1731.7520.101647712531,021,324-9.17
166UBA8.057.30-9.328.856.7522896682,692,808,773-9.32
167UNIONDICON9.908.95-9.609.908.950232,853-9.60
168ALEX7.206.50-9.727.206.5001,200,903-9.72
169STERLNBANK1.511.37-10.461.731.3792062522,206,113,090-10.46
170AFRIPRUD6.355.60-11.117.805.10214057189,060,145-11.11
171INTBREW4.954.35-12.129.754.00821118602,270,943-12.12
172OANDO4.423.88-12.226.443.60917025836,654,889-12.22
173ZENITHBANK25.1522.05-12.8527.4018.9050019932,779,013,903-12.85
174TOTAL221.90193.00-13.02264.90193.00367419,336,637-13.02
175CAP19.4516.90-13.1122.4016.501191659,713,773-13.11
176JULI0.91.79-13.190.910.740705,200-13.19
177LASACO1.05.90-13.461.150.8331007126,133,806-13.46
178CAPHOTEL3.192.76-13.483.412.7699563746,931,202-13.48
179LINKASSURE0.51.43-14.000.690.36100990287,826,235-14.00
180MANSARD2.321.99-14.222.601.53424600318,932,287-14.22
181NNFM8.006.15-14.5812.006.151525221,145,400-14.58
182ELLAHLAKES4.253.60-15.294.303.125189033,424,295-15.29
183MBENEFIT0.33.27-15.620.320.241073801,067,460,077-15.62
184TRIPPLEG0.96.81-15.620.960.81157194,968,266-15.62
185PHARMDEKO2.201.85-15.912.201.601035,980,886-15.91
186SCOA1.04.87-16.352.830.872032958,847,885-16.35
187PRESTIGE0.51.42-17.650.520.363133464,789,155-17.65
188UNILEVER14.5011.80-18.6215.509.959401195,965,727-18.62
189ABCTRANS0.31.25-19.350.360.2314375425,130,284-19.35
190STANBIC36.0030.55-19.6138.0027.50137445180,860,775-19.61
191GTCO26.0020.90-19.6228.0017.5039536323,531,825,400-19.62
192NB50.0038.50-19.7977.0037.401106430543,098,820-19.79
193UPDC1.19.92-20.001.260.76137725286,079,498-20.00
194CHIPLC0.79.59-20.270.750.5513918247,181,178-20.27
195MCNICHOLS0.77.61-20.782.340.5611238919,199,408-20.78
196NASCON13.2010.45-20.8314.509.501956344,752,855-20.83
197IKEJAHOTEL1.22.96-21.311.550.932528175,274,076-21.31
198CUTIX2.642.05-22.643.001.901216303268,864,135-22.64
199FTNCOCOA0.39.30-23.080.400.2756218175,514,088-23.08
200CILEASING4.203.20-23.814.203.20021,153,085-23.81
201AIICO0.70.54-25.000.840.5310899391,022,658,052-25.00
202BETAGLAS52.9539.60-25.2162.5539.601076,239,772-25.21
203NEIMETH1.751.40-25.931.981.27801077,854,191-25.93
204JAPAULGOLD0.39.29-27.500.450.217999910682,149,953-27.50
205CWG1.12.79-29.461.230.73105001,586,813,821-29.46
206BERGER8.556.00-29.828.555.702254133,436,435-29.82
207SUNUASSUR0.45.28-31.710.420.27290026,694,569-31.71
208CUSTODIAN7.905.35-32.288.005.3587290247,282,156-32.28
209UPDCREIT4.453.00-32.584.452.50136576156,021,823-32.58
210HONYFLOUR3.402.20-35.294.022.00258624418,100,376-35.29
211WAPIC0.56.34-35.850.530.331241689380,401,662-35.85
212NESTLE1,556.50980.00-37.041,556.50963.909803422,010,713-37.04
213UPL2.941.83-37.763.151.635118932,160,663-37.76
214REDSTAREX3.452.06-40.293.682.064662263,531,299-40.29
215GSPECPLC4.192.48-40.814.192.4803,776,673-40.81
216LIVESTOCK2.151.16-43.412.150.961313834274,687,580-43.41
217CAVERTON1.72.87-45.631.790.8070886226,775,785-45.63
218REGALINS0.51.25-48.980.490.23110200473,114,443-48.98