DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1UCAP9.9012.7528.1414.159.95799642705,969,53042,211,084.23
2MEYER0.462.52447.833.100.462778011,118,418447.83
3WEMABANK0.723.19303.803.850.786918631391,194,261303.80
4MCNICHOLS0.772.03163.642.340.70111343914,891,367163.64
5NAHCO3.748.50136.118.503.60454189252,474,606136.11
6GUINNESS39.0090.50132.05110.0039.0017051392,264,251132.05
7ACADEMY0.501.27130.912.000.55114663735,815,401130.91
8RTBRISCOE0.20.44120.000.940.20539700220,195,837120.00
9SEPLAT650.001300.00100.001,300.10650.0010825733,122,136100.00
10CADBURY8.8017.2596.0217.707.754770596,054,45896.02
11LEARNAFRCA1.172.2592.312.661.1740177536,943,11792.31
12PRESCO87.80165.0087.93200.0087.804055291,493,68587.93
13SCOA1.041.9486.542.831.04154307,512,86886.54
14AIRTELAFRI955.001732.2081.381,767.00955.001944249,738,69981.38
15FIDSON6.2211.2080.0612.056.228245263,342,56080.06
16ABBEYBDS1.041.7063.461.801.0460000173,028,37963.46
17CHAMPION2.353.7459.154.851.872207450116,862,99159.15
18PZ6.109.6057.3813.556.101074842104,785,58157.38
19JAIZBANK0.56.9156.900.990.585386571,155,914,32856.90
20OKOMUOIL142.00216.9052.75216.90127.803550626,415,32352.75
21CORNERST0.46.7244.000.740.501963039173,992,68844.00
22ETERNA5.057.1040.598.004.9915844168,549,42040.59
23COURTVILLE0.38.5134.210.610.35400000423,299,44134.21
24FIDELITYBK2.553.4234.124.052.5050513742,106,144,41634.12
25NNFM8.009.5532.6412.006.55017,801,45532.64
26MRS12.3516.2531.5816.4012.2011075,824,41131.58
27CONOIL22.0028.8030.9134.2521.301612648,099,38530.91
28SKYAVN5.306.8529.257.005.3032222,315,88029.25
29OANDO4.425.6728.286.444.4212743377580,554,40128.28
30INTBREW4.956.3027.279.754.402454962430,838,78427.27
31TRANSCORP0.961.2325.511.420.97264712923,737,883,28825.51
32UACN9.5011.1023.3314.508.90562642467,431,08923.33
33NB50.0058.8022.5077.0040.005823023377,072,82922.50
34FCMB2.993.4621.403.882.8521226813,387,132,40121.40
35NCR3.003.6020.003.993.002002,844,23120.00
36CHAMS0.22.2420.000.250.208743700629,300,75020.00
37ROYALEX0.881.0220.001.650.771564650195,635,84220.00
38ETI8.7010.6019.1013.108.60648219599,513,54719.10
39JBERGER22.3526.5018.5730.5021.80131710161,743,21718.57
40MTNN197.00230.0016.75270.00185.505947106402,412,47816.75
41ETRANZACT1.892.2016.403.001.89330376,164,53116.40
42TRANSCOHOT5.386.2516.176.254.05303008,829,73816.17
43SFSREIT67.9077.0013.4077.0067.9050001,378,50813.40
44FLOURMILL28.3532.5012.0740.7528.10285950200,540,92312.07
45ARDOVA13.0013.0511.5415.2011.553370750,758,06411.54
46VITAFOAM22.5022.5011.1125.0020.2539978683,449,02511.11
47MORISON1.992.1910.052.201.9920002,248,15210.05
48WAPCO23.9526.4010.0031.7521.801069030389,181,09510.00
49GLAXOSMITH5.956.509.248.355.7016119570,324,7409.24
50ACCESS9.309.957.5710.509.250896,601,4857.57
51DANGCEM257.00275.007.00300.00249.3036486166,917,2257.00
52CAPHOTEL3.193.406.583.403.193606726,7066.58
53UBN5.906.156.036.555.402403216479,832,6436.03
54TOTAL221.90234.505.68264.90221.90578915,789,7605.68
55JOHNHOLT0.72.754.170.860.581000003,857,1394.17
56LINKASSURE0.51.524.000.690.46704146219,103,9784.00
57FBNH11.4011.602.6512.408.40366337722,297,961,6282.65
58UNILEVER14.5014.802.0715.3012.20193515154,178,9562.07
59UNIONDAC0.28.280.000.280.28000.00
60UNITYKAP0.25.250.000.250.25000.00
61UNIVINSURE0.20.200.000.200.205000105,652,5340.00
62UAC-PROP1.241.150.001.151.15000.00
63UHOMREIT36.6036.600.0036.6036.6013101,4370.00
64UNHOMES3.023.020.003.023.02000.00
65UNIC0.20.200.000.200.20000.00
66VONO1.191.190.001.191.19000.00
67WAAP0.50.500.000.500.50000.00
68WAGLASS0.63.630.000.630.63000.00
69UNIONVENT0.63.630.000.630.63000.00
70UTC0.50.500.000.500.50000.00
71VANLEER5.455.450.005.455.45084,3120.00
72TOURIST2.842.840.002.842.84026,5880.00
73STOKVIS0.14.140.000.140.14000.00
74STUDPRESS1.781.780.001.781.78000.00
75TANTALIZER0.20.200.000.200.2001,506,1160.00
76THOMASWY0.35.350.000.350.35000.00
77SKYEBANK0.57.560.000.560.56000.00
78SKYESHELT95.0095.000.0095.0095.00000.00
79SMURFIT0.20.200.000.200.20053,1500.00
80STACO0.48.480.000.480.48000.00
81STARCOMMS0.50.500.000.500.50000.00
82STDINSURE0.20.200.000.200.20000.00
83RESORTSAL0.20.200.000.200.20000.00
84ROADS6.606.600.006.606.60000.00
85ROKANA0.60.600.000.600.60000.00
86RAKUNITY0.30.300.000.300.30000.00
87POLYPROD1.051.050.001.051.05000.00
88PORTPAINT2.642.640.002.642.64000.00
89PREMBREW2.952.950.002.952.95000.00
90PREMPAINTS10.0010.000.0010.0010.0003,5620.00
91FBQ2023S1100.00100.000.00100.00100.00000.00
92EVANSMED0.50.500.000.500.50000.00
93ETERNAOIL2.752.750.002.752.75000.00
94ENAMELWA16.2016.200.0016.2016.20031,2140.00
95EQUITYASUR0.21.200.000.200.20000.00
96GNI0.50.500.000.500.50000.00
97GOLDBREW0.81.810.000.810.810115,5090.00
98GOLDINSURE0.20.200.000.200.20000.00
99FIRSTALUM0.42.400.000.400.40000.00
100DANGFLOUR23.0023.000.0023.0023.00000.00
101DAARCOMM0.20.200.000.200.2010103,966,1150.00
102DEAPCAP0.20.200.000.200.2001,679,2030.00
103DNMEYER0.91.910.000.910.91000.00
104DUNLOP0.20.200.000.200.20000.00
105EKOCORP5.795.790.005.795.79016,0660.00
106CUSTODYINS3.933.930.003.933.93000.00
107COSTAIN0.50.500.000.500.50000.00
108CCNN18.6518.100.0018.1018.10000.00
109CONFDINS0.61.610.000.610.61000.00
110CAPOIL0.20.200.000.200.20000.00
111CAPALBETO95.4995.490.0095.4995.49000.00
112CHELLARAM2.242.240.002.242.240267,1590.00
113ASHAKACEM17.0817.080.0017.0817.08000.00
114ASOSAVINGS0.50.500.000.500.50000.00
115AUSTINLAZ2.032.030.002.032.0305500.00
116AVONCROWN1.181.180.001.181.18000.00
117BECOPETRO0.50.500.000.500.50000.00
118BIGTREAT0.50.500.000.500.50000.00
119BOCGAS9.459.450.009.459.45000.00
120ADSWITCH1.631.630.001.631.63000.00
121AFRIK0.50.500.000.500.50000.00
122AFRINSURE0.20.200.000.200.20500034,136,1000.00
123AFROIL20.7120.710.0020.7120.71000.00
124AFROMEDIA0.20.200.000.200.2053,315,3750.00
125AFRPAINTS2.352.350.002.352.35000.00
126AGLEVENT0.50.550.000.550.55000.00
1277UP101.97101.970.00101.97101.97000.00
128AIRSERVICE6.457.050.007.057.05000.00
129ALEX7.207.200.007.206.700324,4540.00
130ALUMACO7.757.750.007.757.75000.00
131ARBICO1.031.030.001.031.030390,3030.00
132MANDRID5.355.350.005.355.35000.00
133LENNARDS3.003.000.003.003.00000.00
134LAWUNION1.101.100.001.101.10000.00
135JOSBREW1.661.660.001.661.66000.00
136GCAPPA14.4614.460.0014.4614.46000.00
137INITSPLC0.47.470.000.470.47000.00
138FORTISMFB2.582.580.002.582.58000.00
139GTASSURE1.601.600.001.601.60000.00
140HMARKINS0.30.300.000.300.30000.00
141GUARANTY28.5528.550.0028.5528.55000.00
142GUINEAINS0.20.200.000.220.20039,321,2210.00
143INTENEGINS0.38.380.000.380.38000.00
144INTERLINK2.912.910.002.912.91000.00
145IPWA0.50.500.000.500.50000.00
146IAINSURE0.50.500.000.500.50000.00
147IHS3.903.900.003.903.90000.00
148IHSPREF3.083.080.003.083.08000.00
149MULTIVERSE0.20.200.000.250.200338,760,7520.00
150MTECH0.91.910.000.910.91000.00
151MTI0.50.500.000.500.50000.00
152MOBIL219.50219.500.00219.50219.50000.00
153MEDVIEWAIR1.621.620.001.621.62000.00
154OASISINS0.53.530.000.530.53000.00
155NESF552.20552.200.00552.20552.20029,6520.00
156OMATEK0.20.200.000.200.20019,324,5660.00
157OMOSAVBNK0.89.900.000.900.90000.00
158PAINTCOM0.59.590.000.590.59000.00
159NOTORE62.5062.500.0062.5062.50012,9560.00
160NPFMCRFBK1.701.700.002.571.6527500055,580,7580.00
161NSLTECH0.20.200.000.200.20925034,2750.00
162NEWGOLD9,200.008450.000.008,450.008,450.00000.00
163NIGERINS0.20.200.000.300.20088,088,2490.00
164NIG-GERMAN3.623.620.003.623.62000.00
165NIGROPES7.467.460.007.467.46000.00
166NIGSEWING0.15.150.000.150.15000.00
167NIWICABLE0.50.500.000.500.50000.00
168BUACEMENT67.0571.90-0.0774.2568.005794043,117,575-0.07
169STERLNBANK1.511.52-0.651.731.4011222276835,794,078-0.65
170IKEJAHOTEL1.221.21-0.821.551.1028146962,135,927-0.82
171LASACO1.051.03-0.961.151.0010678186,982,949-0.96
172MAYBAKER4.023.97-1.245.453.662601054,261,463-1.24
173CHIPLC0.79.73-1.350.740.565292842160,656,956-1.35
174ABCTRANS0.31.30-3.230.360.296545015,211,735-3.23
175BETAGLAS52.9551.20-3.3162.5551.20165014,362,732-3.31
176SOVRENINS0.28.27-3.570.280.233000300616,341,522-3.57
177INFINITY1.321.27-3.791.321.27018,727-3.79
178DANGSUGAR17.4016.30-3.8318.3015.50349965175,465,702-3.83
179CAP19.4518.15-6.6822.4017.5530597420,871,776-6.68
180ELLAHLAKES4.253.96-6.824.253.1236159,024,412-6.82
181UPDC1.191.07-6.961.220.763191406221,245,075-6.96
182UBA8.057.45-7.458.857.40175046201,631,091,135-7.45
183VERITASKAP0.21.20-9.090.250.200153,155,208-9.09
184TRIPPLEG0.96.87-9.370.960.872099683,081,393-9.37
185UNIONDICON9.908.95-9.609.908.950227,910-9.60
186NESTLE1,556.501400.00-10.051,556.501,395.00307511,734,673-10.05
187AFRIPRUD6.355.65-10.327.805.55435350154,904,345-10.32
188NASCON13.2011.75-10.9814.5011.70630531,304,834-10.98
189AIICO0.70.64-11.110.840.63403523705,825,831-11.11
190CUSTODIAN7.907.00-11.398.006.506035186,997,088-11.39
191STANBIC36.0033.55-11.7138.0032.1532517110,719,261-11.71
192UPL2.942.58-12.243.152.3584506323,357,554-12.24
193JULI0.91.79-13.190.910.740705,200-13.19
194UNITYBNK0.54.45-13.460.540.449601707,204,178-13.46
195TRANSEXPR0.81.70-13.580.890.7003,185,074-13.58
196MANSARD2.322.00-13.792.602.00297031227,513,552-13.79
197ZENITHBANK25.1521.70-14.2327.4021.40140732221,817,056,921-14.23
198SUNUASSUR0.45.35-14.630.420.30020,141,000-14.63
199CUTIX2.642.25-15.093.002.05105753190,838,860-15.09
200FTNCOCOA0.39.33-15.380.400.3157600125,513,434-15.38
201NEM4.503.80-15.564.503.014433260,062,976-15.56
202NEIMETH1.751.55-17.991.981.3614613262,977,265-17.99
203HONYFLOUR3.402.76-18.824.022.76966787287,613,549-18.82
204BERGER8.556.85-19.888.556.15618524,864,483-19.88
205REDSTAREX3.452.75-20.293.682.7045001639,907,848-20.29
206PHARMDEKO2.201.75-20.452.201.60011,966,184-20.45
207GTCO26.0020.50-21.1528.0020.50151620752,142,041,856-21.15
208MBENEFIT0.33.25-21.870.320.24286462621,874,352-21.87
209UPDCREIT4.453.45-22.474.453.30503435130,931,776-22.47
210WAPIC0.56.41-22.640.530.4033337232,864,549-22.64
211CILEASING4.203.20-23.814.203.20020,370,376-23.81
212JAPAULGOLD0.39.30-25.000.450.281238683407,356,751-25.00
213PRESTIGE0.51.37-27.450.510.3796675438,023,440-27.45
214CWG1.12.80-28.571.230.80013,316,503-28.57
215GSPECPLC4.192.75-34.374.192.5003,677,388-34.37
216CAVERTON1.721.02-36.251.791.00113345132,690,478-36.25
217LIVESTOCK2.151.30-36.592.151.201061952206,056,615-36.59
218REGALINS0.51.27-44.900.490.260323,413,452-44.90