Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Year High	Year Low	Today's Volume	YTD Volume	% YTD Returns
1	TRIPPLEG	0.79	2.70	241.77	2.70	0.79	24428	9,029,566	241.77
2	INTENEGINS	0.38	1.19	213.16	1.37	0.38	571967	54,095,478	213.16
3	JOHNHOLT	0.73	1.59	98.75	1.76	0.80	0	7,010,250	98.75
4	MRS	14.10	27.95	98.23	36.85	14.10	48575	5,295,524	98.23
5	NNFM	6.15	11.00	78.86	11.00	6.15	640	3,059,828	78.86
6	SUNUASSUR	0.29	.44	51.72	0.48	0.29	377564	3,681,307	51.72
7	ABCTRANS	0.25	.37	48.00	0.38	0.25	0	7,368,664	48.00
8	CONOIL	26.50	38.00	43.40	46.85	26.50	22334	7,555,882	43.40
9	MCNICHOLS	0.57	.79	38.60	0.79	0.55	297	6,886,574	38.60
10	THOMASWY	0.97	1.30	34.02	1.49	0.97	0	11,387,729	34.02
11	CILEASING	3.20	3.98	24.38	3.98	3.15	0	3,650,706	24.37
12	REDSTAREX	2.26	2.77	22.57	2.77	2.26	1000	5,531,172	22.57
13	UNILEVER	11.60	14.00	20.69	14.00	11.10	218782	31,585,010	20.69
14	FIDELITYBK	4.35	5.20	19.27	6.00	4.36	1935862	454,944,898	19.27
15	TRANSCORP	1.13	1.34	18.58	1.38	1.13	3952032	684,156,019	18.58
16	LASACO	0.87	1.05	17.98	1.10	0.89	102410	39,414,098	17.98
17	BERGER	6.00	7.00	16.67	7.00	6.00	73057	2,743,425	16.67
18	REGALINS	0.25	.29	16.00	0.31	0.25	1118000	31,194,043	16.00
19	FCMB	3.85	4.07	15.95	4.99	3.51	204550	136,301,313	15.95
20	NAHCO	6.40	8.00	14.29	8.90	6.80	978141	87,579,632	14.29
21	MBENEFIT	0.27	.32	14.29	0.39	0.28	2077552	157,433,882	14.29
22	TOTAL	193.00	218.80	13.37	224.00	193.00	53734	7,032,730	13.37
23	CORNERST	0.60	.68	13.33	0.68	0.54	17968	43,771,362	13.33
24	NPFMCRFBK	1.69	1.90	12.43	1.90	1.57	431257	10,603,687	12.43
25	STANBIC	33.45	37.60	12.41	41.70	32.00	161820	42,787,672	12.41
26	OKOMUOIL	165.00	183.50	11.21	183.50	165.00	490415	8,483,327	11.21
27	TRANSCOHOT	6.25	6.90	10.40	6.90	6.05	33536	2,826,850	10.40
28	DANGCEM	261.00	288.00	10.34	288.00	261.00	52860	48,560,322	10.34
29	ELLAHLAKES	3.60	3.96	10.00	3.96	3.60	0	1,658,383	10.00
30	JBERGER	24.50	26.95	10.00	26.95	24.50	163406	17,605,416	10.00
31	NASCON	11.10	12.20	9.91	12.20	10.50	24961	17,352,842	9.91
32	PRESCO	137.50	150.80	9.67	150.80	137.50	69397	8,373,772	9.67
33	ENAMELWA	16.20	17.75	9.57	17.75	16.20	0	216,336	9.57
34	OANDO	3.92	4.25	9.54	4.99	3.80	4242913	206,348,778	9.54
35	CUTIX	2.01	2.20	9.45	2.23	2.00	204690	46,931,246	9.45
36	FLOURMILL	28.40	31.00	9.15	34.95	28.40	97949	57,613,071	9.15
37	NSLTECH	0.22	.24	9.09	0.24	0.22	0	1,086,935	9.09
38	SCOA	0.92	1.00	8.70	1.01	0.92	306377	1,768,955	8.70
39	TRANSEXPR	0.82	.89	8.54	0.89	0.74	0	1,489,691	8.54
40	MTNN	215.00	233.00	8.37	249.50	215.00	8264247	54,764,462	8.37
41	JAPAULGOLD	0.28	.29	7.41	0.36	0.27	3004942	123,725,323	7.41
42	STERLNBANK	1.40	1.50	7.14	1.63	1.40	649312	502,605,829	7.14
43	MAYBAKER	4.30	4.60	6.98	4.85	4.28	303721	32,574,597	6.98
44	CAP	17.80	19.00	6.74	20.30	17.80	36885	9,511,024	6.74
45	GTCO	23.00	24.80	6.67	26.70	23.25	12835737	868,288,310	6.67
46	UPL	1.90	2.00	5.26	2.10	1.76	50463	4,903,741	5.26
47	WAPCO	24.00	25.25	5.21	27.40	24.00	1320719	148,730,763	5.21
48	UPDCREIT	3.00	3.15	5.00	3.40	3.00	30802	15,185,820	5.00
49	DANGSUGAR	16.05	16.80	4.67	19.35	16.00	578553	97,107,934	4.67
50	SEPLAT	1,100.00	1150.00	4.55	1,325.00	1,100.00	690499	6,645,147	4.55
51	UPDC	0.91	.96	4.35	1.07	0.91	77704	31,872,339	4.35
52	CWG	1.01	.96	4.35	1.05	0.81	150	31,921,793	4.35
53	CHAMS	0.22	.25	4.17	0.30	0.23	920631	254,531,819	4.17
54	ZENITHBANK	24.00	25.00	4.17	26.60	23.85	11919987	666,636,091	4.17
55	NEIMETH	1.43	1.48	3.50	1.58	1.43	23676	1,090,146,476	3.50
56	ETRANZACT	3.50	3.60	2.86	3.60	3.50	2000	1,143,053	2.86
57	WEMABANK	3.90	4.00	2.56	4.35	3.58	131841	28,839,090	2.56
58	CUSTODIAN	5.95	6.10	2.52	6.10	5.70	258086	63,863,582	2.52
59	ETERNA	6.69	6.80	2.26	7.50	6.65	21800	24,959,545	2.26
60	GUINNESS	69.30	70.00	1.01	72.70	63.00	176801	14,157,563	1.01
61	HONYFLOUR	2.34	2.22	0.91	2.43	2.08	161319	55,549,512	0.91
62	GLAXOSMITH	6.15	6.20	0.81	6.95	6.15	51048	18,895,626	0.81
63	INFINITY	1.27	1.28	0.79	1.28	1.27	0	326,710	0.79
64	FIDSON	9.00	9.84	0.51	9.89	9.23	88985	17,930,236	0.51
65	BUACEMENT	97.75	97.85	0.10	99.45	96.00	2704	210,601,366	0.10
66	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
67	CAPOIL	0.20	.20	0.00	0.20	0.00	0	0	0.00
68	CCNN	18.65	18.10	0.00	18.10	18.10	0	0	0.00
69	BETAGLAS	39.60	39.60	0.00	39.60	39.60	5775	553,315	0.00
70	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
71	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
72	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
73	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
74	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	1,236	0.00
75	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
76	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
77	ACADEMY	1.29	1.29	0.00	1.32	1.16	160775	9,459,073	0.00
78	ACCESS	9.95	9.95	0.00	9.95	9.95	0	0	0.00
79	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
80	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
82	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
83	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	570,040	0.00
84	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
85	AGLEVENT	0.50	.55	0.00	0.55	0.55	0	0	0.00
86	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
87	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	0	0	0.00
88	ALEX	6.50	6.50	0.00	6.50	6.50	0	8,416	0.00
89	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
90	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
91	FIRSTALUM	0.42	.40	0.00	0.40	0.40	0	0	0.00
92	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
93	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
94	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
95	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
96	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
97	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
98	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
99	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
100	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	195,000	0.00
101	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	478,560	0.00
102	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
103	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
104	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	0	0.00
105	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
106	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
107	COURTVILLE	0.46	.48	0.00	0.52	0.45	2207700	118,313,885	0.00
108	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
109	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
110	LEARNAFRCA	2.20	2.20	0.00	2.20	2.20	46114	2,487,934	0.00
111	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
112	LINKASSURE	0.40	.40	0.00	0.52	0.40	572000	31,482,127	0.00
113	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
114	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
115	JULI	0.79	.79	0.00	0.79	0.00	0	1,167,479	0.00
116	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
117	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	65,000	0.00
119	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
120	GSPECPLC	2.48	2.48	0.00	2.48	2.48	0	5,954	0.00
121	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
122	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
123	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
124	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	8,071,374	0.00
125	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
126	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
127	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
128	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
129	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
130	NEWGOLD	9,200.00	8450.00	0.00	8,450.00	8,450.00	0	0	0.00
131	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
132	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
133	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
134	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
135	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
136	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
137	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
138	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
139	MORISON	2.17	2.17	0.00	2.17	2.17	50892	328,241	0.00
140	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
141	NOTORE	62.50	62.50	0.00	62.50	62.50	0	2,198	0.00
142	NESF	552.20	552.20	0.00	552.20	552.20	0	1,102	0.00
143	OMATEK	0.20	.20	0.00	0.20	0.20	0	877,305	0.00
144	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
145	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
146	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
147	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
148	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
149	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	0	0.00
150	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
151	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
152	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
153	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
154	VANLEER	5.45	5.45	0.00	5.45	5.45	0	0	0.00
155	VERITASKAP	0.20	.20	0.00	0.22	0.20	0	389,453,226	0.00
156	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
157	UNIONDICON	8.95	8.95	0.00	8.95	8.95	0	5,290	0.00
158	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
159	UHOMREIT	36.60	36.60	0.00	36.60	36.60	0	24,430	0.00
160	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
161	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
162	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
163	UNIVINSURE	0.20	.20	0.00	0.21	0.20	0	2,986,739,612	0.00
164	SFSREIT	77.00	77.00	0.00	77.00	77.00	0	27,638	0.00
165	SKYAVN	5.00	5.00	0.00	5.00	5.00	5	188,156	0.00
166	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
167	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
168	SMURFIT	0.22	.22	0.00	0.22	0.00	0	0	0.00
169	SOVRENINS	0.28	.28	0.00	0.33	0.26	0	20,099,847	0.00
170	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
171	RAKUNITY	0.30	.30	0.00	0.30	0.00	0	0	0.00
172	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
173	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
174	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
175	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
176	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
177	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
178	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
179	TOURIST	2.84	2.84	0.00	2.84	2.84	0	36	0.00
180	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	12,987,500	0.00
181	UAC-PROP	1.24	1.15	0.00	1.15	1.15	0	0	0.00
182	ETI	10.60	10.55	-0.47	13.00	10.55	285045	27,876,219	-0.47
183	CAVERTON	0.99	1.00	-0.99	1.14	0.93	20100	25,351,655	-0.99
184	ABBEYBDS	1.70	1.68	-1.18	1.70	1.53	10	6,495,511	-1.18
185	NESTLE	1,100.00	1080.30	-1.79	1,100.00	1,080.00	88453	6,357,241	-1.79
186	IKEJAHOTEL	1.05	1.03	-1.90	1.26	0.99	1440	9,578,861	-1.90
187	JAIZBANK	0.92	.88	-2.22	0.94	0.86	739999	132,127,385	-2.22
188	FBNH	10.90	11.00	-2.22	11.95	10.70	7718834	648,727,033	-2.22
189	MEYER	2.27	2.21	-2.64	2.27	2.21	206	819,146	-2.64
190	UBN	6.40	6.75	-2.88	6.95	6.35	100363	15,729,770	-2.88
191	AFRIPRUD	6.00	5.75	-3.36	6.40	5.75	222311	40,664,506	-3.36
192	UBA	7.60	8.00	-3.61	8.70	7.95	10038058	642,793,031	-3.61
193	MANSARD	2.00	1.91	-4.50	2.14	1.91	120650	108,966,187	-4.50
194	LIVESTOCK	1.09	1.04	-4.59	1.30	1.00	32911	29,040,935	-4.59
195	WAPIC	0.40	.40	-4.76	0.46	0.38	149164	39,039,870	-4.76
196	CADBURY	11.90	11.30	-5.04	12.30	11.30	48979	17,063,094	-5.04
197	UACN	10.25	9.55	-6.83	10.75	8.50	108835	43,332,734	-6.83
198	RTBRISCOE	0.26	.26	-7.14	0.33	0.24	45760	28,034,336	-7.14
199	ARDOVA	18.40	17.05	-7.34	19.10	16.90	5510	16,052,776	-7.34
200	INTBREW	4.70	4.35	-7.45	5.05	4.35	223370	36,580,114	-7.45
201	CHIPLC	0.67	.62	-7.46	0.69	0.60	45000	56,575,837	-7.46
202	VITAFOAM	20.45	18.60	-9.05	21.90	18.60	52721	30,292,843	-9.05
203	AIICO	0.59	.58	-9.38	0.67	0.57	2643112	198,590,963	-9.38
204	CAPHOTEL	2.76	2.50	-9.42	2.76	2.50	0	40,609,611	-9.42
205	NB	41.00	37.00	-9.76	47.95	37.00	1342327	50,123,945	-9.76
206	PHARMDEKO	2.10	1.89	-10.00	2.10	1.89	0	830,344	-10.00
207	CHELLARAM	2.24	1.81	-10.40	2.02	1.21	0	2,316,824	-10.40
208	PRESTIGE	0.42	.41	-10.87	0.46	0.40	114434	6,398,071	-10.87
209	NEM	4.50	4.00	-11.11	4.50	4.00	103929	9,035,327	-11.11
210	CHAMPION	5.50	4.79	-12.91	5.50	4.34	1005650	27,683,359	-12.91
211	AIRTELAFRI	1,635.00	1420.00	-13.15	1,660.00	1,420.00	256505	21,873,040	-13.15
212	FTNCOCOA	0.29	.26	-13.33	0.33	0.26	450331	80,261,691	-13.33
213	PZ	11.35	10.40	-14.05	12.10	10.00	272981	37,472,686	-14.05
214	UCAP	14.00	11.80	-15.71	15.50	11.10	895221	175,312,142	-15.71
215	UNITYBNK	0.55	.48	-18.64	0.59	0.48	726636	48,213,454	-18.64
216	MULTIVERSE	3.98	2.98	-25.13	4.40	2.98	375442	14,777,924	-25.13
217	ROYALEX	0.96	.67	-35.58	1.08	0.67	6355781	120,297,313	-35.58
218	NCR	3.60	2.12	-41.11	3.60	2.12	104999	1,088,759	-41.11

Stock Perfomance

Stock Year to Date Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Year to Date Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel