DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1LASACO0.381.29239.471.370.00214051303,254,816239.47
2CHAMPION0.862.20158.823.420.003214701,948,883,910158.82
3MORISON0.49.8675.510.860.001262,679,67975.51
4GUINNESS19.0029.7061.4131.600.00187720125,636,09361.41
5MCNICHOLS0.47.8056.860.800.0050001,569,86856.86
6LINKASSURE0.52.8048.150.900.00275744556,300,07648.15
7NCR1.962.7942.353.430.00150001,653,99342.35
8MBENEFIT0.29.3939.290.500.0022909568571,635,50439.29
9ROYALEX0.28.3638.460.440.0059033180,387,96238.46
10ACADEMY0.30.4136.670.450.00133197,191,36836.67
11SEPLAT402.30550.0034.15583.000.004878,564,36534.15
12UACN7.459.3030.999.300.004830724193,223,79330.99
13MAYBAKER3.514.2030.845.020.009741524,649,09630.84
14SMURFIT0.20.2630.000.260.20145130013,360,70030.00
15BOCGAS9.5713.6129.6215.120.005002,872,04929.62
16WAPIC0.40.5028.210.660.00388304139,958,27128.21
17LIVESTOCK1.501.9327.812.800.001056163138,377,29227.81
18REGALINS0.22.2827.270.390.003137000109,744,52027.27
19PORTPAINT2.462.9322.083.500.0035011,451,40122.08
20CUSTODIAN5.857.0019.667.000.00999123,003,88319.66
21CAP20.0023.9019.5023.900.006615521,431,30219.50
22FLOURMILL26.9531.0018.7734.700.0026131379,476,50418.77
23JBERGER17.8020.0013.9622.650.00269519422,120,18613.96
24NPFMCRFBK1.701.9212.942.000.00500024,887,65412.94
25CHIPLC0.32.3612.500.460.0010197526,087,04712.50
26TRANSEXPR0.72.8112.501.050.001355922,687,34312.50
27UCAP4.945.4010.206.210.003230009295,388,27010.20
28STANBIC44.0548.309.7751.750.00166303042,218,4219.77
29TOTAL130.00142.009.23143.000.0039221,775,1609.23
30AIRTELAFRI851.80930.009.18930.000.008323,365,4329.18
31TRIPPLEG0.66.729.090.800.001261,122,7999.09
32LEARNAFRCA1.001.099.001.100.00189820,407,4589.00
33NEM1.792.107.142.690.0032724924,547,4987.14
34PREMPAINTS9.4010.006.3810.009.403573,3506.38
35AIICO1.201.265.881.450.005394567129,270,8895.88
36NASCON14.5015.204.8317.550.0031141718,099,6184.83
37ARDOVA13.5514.154.4321.850.0012042735,781,0984.43
38SOVRENINS0.22.254.170.360.00585626230,269,2964.17
39SKYAVN3.203.334.063.332.88800001,832,9264.06
40OKOMUOIL91.0093.003.3393.000.00218912,996,0083.33
41PRESCO70.9572.001.4875.000.00412520,184,3081.48
42FIDSON4.704.751.066.150.003252312,078,6101.06
43ETERNA5.405.800.875.800.0045495113,423,8080.87
44FBNH7.857.250.697.600.0036458071,135,716,7560.69
45REDSTAREX3.433.440.293.500.0012372810,999,6430.29
46UNHOMES3.023.020.003.023.02000.00
47UNIC0.20.200.000.200.20000.00
48UNIONDICON10.9510.950.0010.9510.959033,2730.00
49UNIONVENT0.63.630.000.630.63000.00
50UNITYKAP0.25.250.000.250.25000.00
51UNIVINSURE0.20.200.000.250.00180000198,753,3970.00
52UTC0.50.500.000.500.50000.00
53VERITASKAP0.20.200.000.290.001222506170,606,4360.00
54VONO1.191.190.001.191.19000.00
55WAAP0.50.500.000.500.50000.00
56WAGLASS0.63.630.000.630.63000.00
57PREMBREW2.952.950.002.952.95000.00
58RESORTSAL0.20.200.000.200.20105036,7500.00
59ROADS6.606.600.006.606.60000.00
60ROKANA0.60.600.000.600.60000.00
61SKYEBANK0.57.560.000.560.56000.00
62SKYESHELT95.0095.000.0095.0095.00000.00
63RTBRISCOE0.20.200.000.220.00200065,985,4800.00
64RAKUNITY0.30.300.000.300.302007,0000.00
65STACO0.48.480.000.480.48000.00
66STARCOMMS0.50.500.000.500.50000.00
67STDINSURE0.20.200.000.200.201003,5000.00
68STOKVIS0.14.140.000.140.14000.00
69STUDPRESS1.791.790.001.791.79400770,2420.00
70SUNUASSUR1.00.660.001.000.0020572,174,4850.00
71TANTALIZER0.20.200.000.200.00350002,284,3780.00
72THOMASWY0.35.350.000.350.3529510,3250.00
73FBQ2023S1100.00100.000.00100.00100.00200070,0000.00
74FIRSTALUM0.42.400.000.400.402025007,087,5000.00
75FORTISMFB2.582.580.002.582.58000.00
76ETERNAOIL2.752.750.002.752.75000.00
77EVANSMED0.50.500.000.500.50000.00
78DANGFLOUR23.0023.000.0023.0023.001398764,895,6600.00
79EQUITYASUR0.21.200.000.200.20000.00
80CONFDINS0.61.610.000.610.61000.00
81CCNN18.6518.100.0018.1018.1012044400421,554,0000.00
82COSTAIN0.50.500.000.500.50000.00
83COURTVILLE0.21.220.000.240.002560350214,967,8130.00
84CUSTODYINS3.933.930.003.933.93000.00
85CWG2.542.540.002.542.5420750298,4190.00
86DNMEYER0.91.910.000.910.91000.00
87DUNLOP0.20.200.000.200.20000.00
88EKOCORP6.006.000.006.006.00360,127,6380.00
89ELLAHLAKES4.254.250.004.254.2535314,9960.00
90ASHAKACEM17.0817.080.0017.0817.08000.00
91ASOSAVINGS0.50.500.000.500.50000.00
92AUSTINLAZ2.032.030.002.032.032700.00
93AVONCROWN1.181.180.001.181.18000.00
94BECOPETRO0.50.500.000.500.50000.00
95AIRSERVICE6.457.050.007.057.051535005,372,5000.00
96BIGTREAT0.50.500.000.500.50000.00
97CAPALBETO95.4995.490.0095.4995.49000.00
98CAPHOTEL2.202.200.002.200.00505831,3150.00
99CAPOIL0.20.200.000.200.206500227,5000.00
100ALEX8.108.100.008.108.101005,6480.00
101ALUMACO7.757.750.007.757.75000.00
102ARBICO1.031.030.001.030.0011300573,9500.00
103AFROIL20.7120.710.0020.7120.71000.00
104AFROMEDIA0.20.200.000.220.00380009,938,9390.00
105AFRPAINTS2.352.350.002.352.35000.00
106AGLEVENT0.50.550.000.550.551341954,696,8250.00
1077UP101.97101.970.00101.97101.97000.00
108ABBEYBDS1.051.050.001.050.00431455,7150.00
109ADSWITCH1.631.630.001.631.63000.00
110AFRIK0.50.500.000.500.50000.00
111AFRINSURE0.20.200.000.260.0054745057,550,0820.00
112OMATEK0.20.200.000.230.2050008,509,1570.00
113OMOSAVBNK0.89.900.000.900.90000.00
114PAINTCOM0.59.590.000.590.59000.00
115NSLTECH0.20.200.000.200.2010002,197,9930.00
116OASISINS0.53.530.000.530.53000.00
117POLYPROD1.051.050.001.051.05000.00
118MOBIL228.00228.000.00249.500.00354551,6080.00
119NOTORE62.5062.500.0062.500.0015388595145,131,7340.00
120NIGERINS0.20.200.000.300.0012184085,623,3250.00
121NIG-GERMAN3.623.620.003.623.62000.00
122NIGROPES7.467.460.007.467.46000.00
123NIGSEWING0.15.150.000.150.15000.00
124NIWICABLE0.50.500.000.500.50000.00
125MULTITREX0.36.360.000.360.36000.00
126MULTIVERSE0.20.200.000.260.00297465046,449,4900.00
127NESF552.20552.200.00552.20552.201554,8070.00
128MEDVIEWAIR1.621.620.001.621.624109143,8150.00
129MTECH0.91.910.000.910.91000.00
130MTI0.50.500.000.500.50000.00
131LENNARDS3.003.000.003.003.00000.00
132LAWUNION1.101.100.001.101.10502001,757,0000.00
133MANDRID5.355.350.005.355.35000.00
134JOHNHOLT0.51.510.000.530.0086007,140,3650.00
135JOSBREW1.661.660.001.661.66000.00
136INTENEGINS0.42.420.000.420.42000.00
137INTERLINK2.912.910.002.912.9134652,4100.00
138IPWA0.50.500.000.500.50000.00
139HMARKINS0.30.300.000.300.30000.00
140GCAPPA14.4614.460.0014.4614.46000.00
141GNI0.50.500.000.500.50000.00
142GOLDBREW0.81.810.000.810.0020000177,6670.00
143GOLDINSURE0.20.200.000.200.20207000.00
144GSPECPLC4.194.190.004.194.1923102,6130.00
145GTASSURE1.601.600.001.601.60000.00
146IAINSURE0.50.500.000.500.50000.00
147IHS3.903.900.003.903.90000.00
148IHSPREF3.083.080.003.083.08000.00
149INFINITY1.361.360.001.361.36150052,5000.00
150GUINEAINS0.20.200.000.220.0010000046,940,9680.00
151GLAXOSMITH6.906.80-0.737.250.0013031533,678,867-0.73
152MTNN169.90163.90-0.79182.900.00125600174,068,324-0.79
153PHARMDEKO1.501.48-1.331.500.007360159,446-1.33
154CAVERTON1.981.95-1.522.080.008031440,357,834-1.52
155BETAGLAS55.4054.00-2.5355.400.00152,217,076-2.53
156FCMB3.132.92-2.993.500.001376352224,639,104-2.99
157ETRANZACT2.332.25-3.432.500.00125382,138,253-3.43
158FIDELITYBK2.772.48-3.882.770.007049679374,007,805-3.88
159HONYFLOUR1.321.23-3.911.430.00487729102,632,091-3.91
160UNILEVER13.9013.30-4.3214.600.002741633,566,659-4.32
161NAHCO2.302.20-4.352.350.0015168226,426,786-4.35
162VITAFOAM9.408.30-5.1410.050.0043295173,001,491-5.14
163OANDO3.703.15-5.413.700.00149445683,070,194-5.41
164NESTLE1,505.001420.00-5.651,505.000.00229185,703,094-5.65
165UNITYBNK0.64.64-5.880.750.0060929566,601,395-5.88
166JAIZBANK0.66.63-5.970.730.0049880391,426,342-5.97
167WAPCO22.9521.00-6.2530.000.00465278278,600,721-6.25
168UAC-PROP0.79.75-6.250.850.001001779128,326,107-6.25
169CUTIX2.302.25-6.252.400.0012230013,039,353-6.25
170UNIONDAC0.31.29-6.450.330.0017500013,909,084-6.45
171DANGSUGAR18.5016.95-7.3821.700.00908322246,849,321-7.38
172NNFM6.746.20-8.019.680.00141097,204,408-8.01
173IKEJAHOTEL1.201.10-8.331.280.00500002,752,837-8.33
174UBN5.354.90-8.416.100.002065372667,815,157-8.41
175PZ5.304.85-8.495.850.0014362627,032,051-8.49
176NEWGOLD8,865.008325.00-8.529,150.000.002000062,893,958-8.52
177ACCESS8.808.05-8.529.700.0018753574589,609,857-8.52
178CHAMS0.23.21-8.700.300.003868457100,926,447-8.70
179PRESTIGE0.46.42-8.700.550.0070119768,783,164-8.70
180NB56.0051.00-8.9363.000.0033219153,972,757-8.93
181BUACEMENT85.0072.70-9.1380.000.001478934,852,373-9.13
182TRANSCOHOT3.603.25-9.723.603.2510852373,626-9.72
183NEIMETH2.231.95-9.722.200.007512020,135,746-9.72
184TOURIST3.152.84-9.843.150.0051,494,731-9.84
185ENAMELWA22.1019.90-9.9522.1019.909721,375-9.95
186CHELLARAM2.512.24-10.762.510.004146,679-10.76
187ZENITHBANK25.7021.95-10.7727.200.007332058986,501,174-10.77
188CORNERST0.59.56-11.110.800.00252768038,539,340-11.11
189CADBURY9.008.00-11.1110.700.0077683114,375,931-11.11
190GUARANTY33.5028.90-11.2134.500.0092278591,112,789,312-11.21
191BERGER7.356.50-11.568.050.0045251,559,285-11.56
192DANGCEM244.90215.00-12.21244.900.008849235,507,444-12.21
193CILEASING5.705.00-12.285.700.001570009,648,179-12.28
194INTBREW6.545.70-12.847.070.0040058347,995,648-12.84
195ABCTRANS0.38.30-14.290.360.0049560612,002,302-14.29
196MANSARD1.15.98-14.781.700.003573386407,153,607-14.78
197JAPAULGOLD0.74.63-14.861.520.0014930076613,073,378-14.86
198UPL1.281.07-16.411.370.00720253,825,218-16.41
199UBA8.857.00-16.679.250.005735713752,989,512-16.67
200TRANSCORP0.97.80-16.671.170.0082657141,414,062,651-16.67
201MEYER0.50.41-18.000.500.0010003,242,207-18.00
202CONOIL20.8517.05-18.2321.000.0012282,912,825-18.23
203SCOA2.932.38-18.772.932.38492299,297-18.77
204UHOMREIT45.2036.60-19.0345.2036.60293,804-19.03
205AFRIPRUD6.405.40-20.007.250.0040510352,306,533-20.00
206DEAPCAP0.25.20-20.000.250.00100006,610,493-20.00
207MRS13.7510.90-20.7313.750.00143002,032,542-20.73
208WEMABANK0.75.57-20.830.750.001741901499,122,712-20.83
209INITSPLC0.57.45-21.050.570.00500004,800,136-21.05
210STERLNBANK2.101.56-23.902.050.001866050151,676,160-23.90
211ETI6.504.90-24.626.750.00117050772,755,524-24.62
212VANLEER9.106.70-26.379.106.701807121,992,632-26.37
213UPDCREIT8.105.60-30.868.100.00284252,463,686-30.86
214DAARCOMM0.30.20-33.330.300.0011362,272,627-33.33
215FTNCOCOA0.72.43-33.850.720.0010060064,966,852-33.85
216JULI1.51.00-100.001.510.00244,536-100.00