Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	TRIPPLEG	0.79	2.70	241.77	2.70	0.79	24428	9,029,566	241.77
2	INTENEGINS	0.38	1.19	213.16	1.37	0.38	571967	54,095,478	213.16
3	JOHNHOLT	0.73	1.59	117.81	1.76	0.80	0	7,010,250	117.81
4	MRS	14.10	27.95	98.23	36.85	14.10	48575	5,295,524	98.23
5	NNFM	6.15	11.00	78.86	11.00	6.15	640	3,059,828	78.86
6	SUNUASSUR	0.29	.44	51.72	0.48	0.29	377564	3,681,307	51.72
7	ABCTRANS	0.25	.37	48.00	0.38	0.25	0	7,368,664	48.00
8	CONOIL	26.50	38.00	43.40	46.85	26.50	22334	7,555,882	43.40
9	MCNICHOLS	0.57	.79	38.60	0.79	0.55	297	6,886,574	38.60
10	THOMASWY	0.97	1.30	34.02	1.49	0.97	0	11,387,729	34.02
11	NAHCO	6.40	8.00	25.00	8.90	6.80	978141	87,579,632	25.00
12	CILEASING	3.20	3.98	24.38	3.98	3.15	0	3,650,706	24.37
13	REDSTAREX	2.26	2.77	22.57	2.77	2.26	1000	5,531,172	22.57
14	UNILEVER	11.60	14.00	20.69	14.00	11.10	218782	31,585,010	20.69
15	LASACO	0.87	1.05	20.69	1.10	0.89	102410	39,414,098	20.69
16	FIDELITYBK	4.35	5.20	19.54	6.00	4.36	1935862	454,944,898	19.54
17	TRANSCORP	1.13	1.34	18.58	1.38	1.13	3952032	684,156,019	18.58
18	MBENEFIT	0.27	.32	18.52	0.39	0.28	2077552	157,433,882	18.52
19	BERGER	6.00	7.00	16.67	7.00	6.00	73057	2,743,425	16.67
20	REGALINS	0.25	.29	16.00	0.31	0.25	1118000	31,194,043	16.00
21	CHAMS	0.22	.25	13.64	0.30	0.23	920631	254,531,819	13.64
22	TOTAL	193.00	218.80	13.37	224.00	193.00	53734	7,032,730	13.37
23	CORNERST	0.60	.68	13.33	0.68	0.54	17968	43,771,362	13.33
24	NPFMCRFBK	1.69	1.90	12.43	1.90	1.57	431257	10,603,687	12.43
25	STANBIC	33.45	37.60	12.41	41.70	32.00	161820	42,787,672	12.41
26	OKOMUOIL	165.00	183.50	11.21	183.50	165.00	490415	8,483,327	11.21
27	TRANSCOHOT	6.25	6.90	10.40	6.90	6.05	33536	2,826,850	10.40
28	DANGCEM	261.00	288.00	10.34	288.00	261.00	52860	48,560,322	10.34
29	ELLAHLAKES	3.60	3.96	10.00	3.96	3.60	0	1,658,383	10.00
30	JBERGER	24.50	26.95	10.00	26.95	24.50	163406	17,605,416	10.00
31	AGLEVENT	0.50	.55	10.00	0.55	0.55	0	0	10.00
32	NASCON	11.10	12.20	9.91	12.20	10.50	24961	17,352,842	9.91
33	PRESCO	137.50	150.80	9.67	150.80	137.50	69397	8,373,772	9.67
34	ENAMELWA	16.20	17.75	9.57	17.75	16.20	0	216,336	9.57
35	CUTIX	2.01	2.20	9.45	2.23	2.00	204690	46,931,246	9.45
36	FIDSON	9.00	9.84	9.33	9.89	9.23	88985	17,930,236	9.33
37	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	0	0	9.30
38	FLOURMILL	28.40	31.00	9.15	34.95	28.40	97949	57,613,071	9.15
39	NSLTECH	0.22	.24	9.09	0.24	0.22	0	1,086,935	9.09
40	SCOA	0.92	1.00	8.70	1.01	0.92	306377	1,768,955	8.70
41	TRANSEXPR	0.82	.89	8.54	0.89	0.74	0	1,489,691	8.54
42	OANDO	3.92	4.25	8.42	4.99	3.80	4242913	206,348,778	8.42
43	MTNN	215.00	233.00	8.37	249.50	215.00	8264247	54,764,462	8.37
44	GTCO	23.00	24.80	7.83	26.70	23.25	12835737	868,288,310	7.83
45	STERLNBANK	1.40	1.50	7.14	1.63	1.40	649312	502,605,829	7.14
46	MAYBAKER	4.30	4.60	6.98	4.85	4.28	303721	32,574,597	6.98
47	CAP	17.80	19.00	6.74	20.30	17.80	36885	9,511,024	6.74
48	FCMB	3.85	4.07	5.71	4.99	3.51	204550	136,301,313	5.71
49	UPDC	0.91	.96	5.49	1.07	0.91	77704	31,872,339	5.49
50	UBN	6.40	6.75	5.47	6.95	6.35	100363	15,729,770	5.47
51	UPL	1.90	2.00	5.26	2.10	1.76	50463	4,903,741	5.26
52	UBA	7.60	8.00	5.26	8.70	7.95	10038058	642,793,031	5.26
53	WAPCO	24.00	25.25	5.21	27.40	24.00	1320719	148,730,763	5.21
54	UPDCREIT	3.00	3.15	5.00	3.40	3.00	30802	15,185,820	5.00
55	DANGSUGAR	16.05	16.80	4.67	19.35	16.00	578553	97,107,934	4.67
56	SEPLAT	1,100.00	1150.00	4.55	1,325.00	1,100.00	690499	6,645,147	4.55
57	COURTVILLE	0.46	.48	4.35	0.52	0.45	2207700	118,313,885	4.35
58	ZENITHBANK	24.00	25.00	4.17	26.60	23.85	11919987	666,636,091	4.17
59	JAPAULGOLD	0.28	.29	3.57	0.36	0.27	3004942	123,725,323	3.57
60	NEIMETH	1.43	1.48	3.50	1.58	1.43	23676	1,090,146,476	3.50
61	ETRANZACT	3.50	3.60	2.86	3.60	3.50	2000	1,143,053	2.86
62	WEMABANK	3.90	4.00	2.56	4.35	3.58	131841	28,839,090	2.56
63	CUSTODIAN	5.95	6.10	2.52	6.10	5.70	258086	63,863,582	2.52
64	ETERNA	6.69	6.80	1.64	7.50	6.65	21800	24,959,545	1.64
65	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
66	CAVERTON	0.99	1.00	1.01	1.14	0.93	20100	25,351,655	1.01
67	GUINNESS	69.30	70.00	1.01	72.70	63.00	176801	14,157,563	1.01
68	FBNH	10.90	11.00	0.92	11.95	10.70	7718834	648,727,033	0.92
69	GLAXOSMITH	6.15	6.20	0.81	6.95	6.15	51048	18,895,626	0.81
70	INFINITY	1.27	1.28	0.79	1.28	1.27	0	326,710	0.79
71	BUACEMENT	97.75	97.85	0.10	99.45	96.00	2704	210,601,366	0.10
72	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
73	BETAGLAS	39.60	39.60	0.00	39.60	39.60	5775	553,315	0.00
74	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
75	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
76	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
77	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
78	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	1,236	0.00
79	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
80	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	ALEX	6.50	6.50	0.00	6.50	6.50	0	8,416	0.00
82	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
83	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
84	ACADEMY	1.29	1.29	0.00	1.32	1.16	160775	9,459,073	0.00
85	ACCESS	9.95	9.95	0.00	9.95	9.95	0	0	0.00
86	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
87	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
88	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
89	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
90	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
91	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	570,040	0.00
92	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
93	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
94	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	65,000	0.00
95	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
96	GSPECPLC	2.48	2.48	0.00	2.48	2.48	0	5,954	0.00
97	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
98	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	195,000	0.00
99	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
100	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
101	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
102	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
103	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
104	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
105	CAPOIL	0.20	.20	0.00	0.20	0.00	0	0	0.00
106	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	478,560	0.00
107	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
108	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
109	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	0	0.00
110	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
111	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
112	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
113	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
114	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
115	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
116	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	8,071,374	0.00
117	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
118	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
119	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
120	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
121	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
122	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
123	JULI	0.79	.79	0.00	0.79	0.00	0	1,167,479	0.00
124	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
125	LEARNAFRCA	2.20	2.20	0.00	2.20	2.20	46114	2,487,934	0.00
126	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
127	LINKASSURE	0.40	.40	0.00	0.52	0.40	572000	31,482,127	0.00
128	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
129	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
130	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
131	MORISON	2.17	2.17	0.00	2.17	2.17	50892	328,241	0.00
132	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
133	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
134	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
135	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
136	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	0	0.00
137	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
138	OMATEK	0.20	.20	0.00	0.20	0.20	0	877,305	0.00
139	NOTORE	62.50	62.50	0.00	62.50	62.50	0	2,198	0.00
140	NESF	552.20	552.20	0.00	552.20	552.20	0	1,102	0.00
141	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
142	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
143	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
144	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
145	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
146	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
147	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
148	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
149	UNIVINSURE	0.20	.20	0.00	0.21	0.20	0	2,986,739,612	0.00
150	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
151	UNIONDICON	8.95	8.95	0.00	8.95	8.95	0	5,290	0.00
152	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
153	WAPIC	0.40	.40	0.00	0.46	0.38	149164	39,039,870	0.00
154	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
155	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
156	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
157	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
158	VANLEER	5.45	5.45	0.00	5.45	5.45	0	0	0.00
159	VERITASKAP	0.20	.20	0.00	0.22	0.20	0	389,453,226	0.00
160	SFSREIT	77.00	77.00	0.00	77.00	77.00	0	27,638	0.00
161	SKYAVN	5.00	5.00	0.00	5.00	5.00	5	188,156	0.00
162	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
163	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
164	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
165	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
166	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
167	RAKUNITY	0.30	.30	0.00	0.30	0.00	0	0	0.00
168	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
169	SMURFIT	0.22	.22	0.00	0.22	0.00	0	0	0.00
170	SOVRENINS	0.28	.28	0.00	0.33	0.26	0	20,099,847	0.00
171	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
172	UHOMREIT	36.60	36.60	0.00	36.60	36.60	0	24,430	0.00
173	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
174	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
175	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
176	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
177	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	12,987,500	0.00
178	RTBRISCOE	0.26	.26	0.00	0.33	0.24	45760	28,034,336	0.00
179	TOURIST	2.84	2.84	0.00	2.84	2.84	0	36	0.00
180	ETI	10.60	10.55	-0.47	13.00	10.55	285045	27,876,219	-0.47
181	ABBEYBDS	1.70	1.68	-1.18	1.70	1.53	10	6,495,511	-1.18
182	AIICO	0.59	.58	-1.69	0.67	0.57	2643112	198,590,963	-1.69
183	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
184	NESTLE	1,100.00	1080.30	-1.79	1,100.00	1,080.00	88453	6,357,241	-1.79
185	IKEJAHOTEL	1.05	1.03	-1.90	1.26	0.99	1440	9,578,861	-1.90
186	PRESTIGE	0.42	.41	-2.38	0.46	0.40	114434	6,398,071	-2.38
187	MEYER	2.27	2.21	-2.64	2.27	2.21	206	819,146	-2.64
188	CCNN	18.65	18.10	-2.95	18.10	18.10	0	0	-2.95
189	AFRIPRUD	6.00	5.75	-4.17	6.40	5.75	222311	40,664,506	-4.17
190	JAIZBANK	0.92	.88	-4.35	0.94	0.86	739999	132,127,385	-4.35
191	MANSARD	2.00	1.91	-4.50	2.14	1.91	120650	108,966,187	-4.50
192	LIVESTOCK	1.09	1.04	-4.59	1.30	1.00	32911	29,040,935	-4.59
193	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
194	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	0	0	-4.76
195	CWG	1.01	.96	-4.95	1.05	0.81	150	31,921,793	-4.95
196	CADBURY	11.90	11.30	-5.04	12.30	11.30	48979	17,063,094	-5.04
197	HONYFLOUR	2.34	2.22	-5.13	2.43	2.08	161319	55,549,512	-5.13
198	UACN	10.25	9.55	-6.83	10.75	8.50	108835	43,332,734	-6.83
199	UAC-PROP	1.24	1.15	-7.26	1.15	1.15	0	0	-7.26
200	ARDOVA	18.40	17.05	-7.34	19.10	16.90	5510	16,052,776	-7.34
201	INTBREW	4.70	4.35	-7.45	5.05	4.35	223370	36,580,114	-7.45
202	CHIPLC	0.67	.62	-7.46	0.69	0.60	45000	56,575,837	-7.46
203	NEWGOLD	9,200.00	8450.00	-8.15	8,450.00	8,450.00	0	0	-8.15
204	PZ	11.35	10.40	-8.37	12.10	10.00	272981	37,472,686	-8.37
205	VITAFOAM	20.45	18.60	-9.05	21.90	18.60	52721	30,292,843	-9.05
206	CAPHOTEL	2.76	2.50	-9.42	2.76	2.50	0	40,609,611	-9.42
207	NB	41.00	37.00	-9.76	47.95	37.00	1342327	50,123,945	-9.76
208	PHARMDEKO	2.10	1.89	-10.00	2.10	1.89	0	830,344	-10.00
209	FTNCOCOA	0.29	.26	-10.34	0.33	0.26	450331	80,261,691	-10.34
210	NEM	4.50	4.00	-11.11	4.50	4.00	103929	9,035,327	-11.11
211	UNITYBNK	0.55	.48	-12.73	0.59	0.48	726636	48,213,454	-12.73
212	CHAMPION	5.50	4.79	-12.91	5.50	4.34	1005650	27,683,359	-12.91
213	AIRTELAFRI	1,635.00	1420.00	-13.15	1,660.00	1,420.00	256505	21,873,040	-13.15
214	UCAP	14.00	11.80	-15.71	15.50	11.10	895221	175,312,142	-15.71
215	CHELLARAM	2.24	1.81	-19.20	2.02	1.21	0	2,316,824	-19.20
216	MULTIVERSE	3.98	2.98	-25.13	4.40	2.98	375442	14,777,924	-25.13
217	ROYALEX	0.96	.67	-30.21	1.08	0.67	6355781	120,297,313	-30.21
218	NCR	3.60	2.12	-41.11	3.60	2.12	104999	1,088,759	-41.11

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel