Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	MANSARD	0.90	2.99	232.22	2.99	0.83	572875	134,562,239	232.22
2	HONYFLOUR	1.67	3.82	128.74	4.28	1.54	943675	770,133,177	128.74
3	CUTIX	2.80	4.90	75.00	5.65	2.80	781530	56,257,912	75.00
4	COURTVILLE	0.20	.35	75.00	0.35	0.21	7951977	337,405,226	75.00
5	PHARMDEKO	1.34	2.14	59.70	2.14	1.09	437880	13,851,694	59.70
6	OANDO	3.29	5.24	59.27	5.26	3.01	5456900	305,857,125	59.27
7	TRANSCOHOT	3.57	5.43	52.10	5.43	3.57	105503	2,584,034	52.10
8	FTNCOCOA	0.33	.50	51.52	0.57	0.31	228432	108,960,573	51.52
9	MORISON	1.40	2.10	50.00	2.10	1.40	13248	5,456,169	50.00
10	NAHCO	2.38	3.54	48.74	3.54	2.20	2844882	119,616,898	48.74
11	UCAP	6.20	8.55	37.90	9.00	6.19	3177078	317,572,547	37.90
12	TRIPPLEG	0.70	.96	37.14	1.00	0.77	4284	9,468,161	37.14
13	BOCGAS	8.55	11.65	36.26	11.80	7.70	39271	4,659,391	36.26
14	JBERGER	20.00	27.00	35.00	27.00	20.00	161603	16,663,826	35.00
15	UAC-PROP	0.86	1.15	33.72	1.15	0.86	0	26,212,411	33.72
16	CAPHOTEL	2.40	3.19	32.92	3.19	2.40	50	721,248	32.92
17	TOTAL	145.00	192.00	32.41	203.20	145.00	608458	8,948,009	32.41
18	NCR	2.27	3.00	32.16	3.00	2.27	600	777,809	32.16
19	NNFM	6.15	8.00	30.08	8.00	6.15	152300	4,106,313	30.08
20	SKYAVN	3.16	4.05	28.16	4.05	3.16	15904	1,655,392	28.16
21	CONOIL	20.00	25.50	27.50	25.50	18.50	105300	6,017,632	27.50
22	LEARNAFRCA	1.15	1.44	25.22	1.50	1.15	300742	30,676,308	25.22
23	JOHNHOLT	0.58	.72	24.14	0.75	0.61	7218	2,693,023	24.14
24	WEMABANK	0.63	.78	23.81	0.90	0.69	697371	615,188,519	23.81
25	ACADEMY	0.32	.39	21.87	0.41	0.32	520	5,507,606	21.87
26	MRS	12.60	15.20	20.63	15.20	12.60	7590	2,651,405	20.63
27	LIVESTOCK	1.89	2.22	17.46	2.40	1.86	2630001	181,752,413	17.46
28	VITAFOAM	15.40	17.50	13.64	17.85	15.00	369742	99,518,178	13.64
29	DANGCEM	221.00	245.00	10.86	249.60	221.00	41467	15,894,523	10.86
30	CUSTODIAN	6.05	6.70	10.74	6.70	6.05	26720	51,402,259	10.74
31	MAYBAKER	4.04	4.47	10.64	4.83	4.04	40838	20,210,912	10.64
32	AGLEVENT	0.50	.55	10.00	0.55	0.55	0	0	10.00
33	CHAMS	0.20	.22	10.00	0.23	0.20	594080	296,431,826	10.00
34	PZ	5.25	5.75	9.52	6.30	5.50	231521	47,586,904	9.52
35	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	0	0	9.30
36	ACCESS	8.45	9.20	8.88	9.45	8.50	6507923	707,611,498	8.88
37	CWG	1.15	1.25	8.70	1.26	1.14	21700	1,374,131	8.70
38	AFRIPRUD	5.90	6.40	8.47	6.90	6.00	293701	61,055,688	8.47
39	AIRTELAFRI	667.70	715.00	7.08	750.00	601.00	430	3,638,305	7.08
40	MTNN	164.00	175.00	6.71	176.50	163.00	2657763	77,906,465	6.71
41	BERGER	8.40	8.90	5.95	9.85	8.40	10196	3,007,527	5.95
42	NASCON	14.35	15.20	5.92	15.75	14.15	561723	15,472,458	5.92
43	WAPCO	21.25	22.50	5.88	23.00	21.00	2497823	139,721,036	5.88
44	FIDELITYBK	2.31	2.44	5.63	2.50	2.30	11853982	592,404,377	5.63
45	ETI	5.00	5.25	5.00	5.80	5.00	241143	140,943,610	5.00
46	NEM	1.92	2.00	4.17	2.20	1.89	37563	44,751,376	4.17
47	UNITYBNK	0.53	.55	3.77	0.63	0.52	78033	81,417,125	3.77
48	UACN	9.75	10.10	3.59	11.45	9.75	1212375	144,591,547	3.59
49	CORNERST	0.56	.58	3.57	0.58	0.48	22433	18,062,537	3.57
50	GUINNESS	29.00	30.00	3.45	31.80	29.00	167214	20,921,446	3.45
51	CAP	19.00	19.60	3.16	20.80	19.00	177837	7,032,670	3.16
52	NEIMETH	1.70	1.75	2.94	2.05	1.50	203013	25,320,366	2.94
53	SEPLAT	690.00	710.00	2.90	770.00	690.00	19203	7,631,646	2.90
54	TRANSCORP	0.90	.92	2.22	1.02	0.89	10050568	947,004,264	2.22
55	UBA	7.30	7.45	2.05	7.85	7.25	5767755	584,967,325	2.05
56	FBNH	7.35	7.50	2.04	7.70	7.20	5038419	1,180,207,273	2.04
57	JAIZBANK	0.57	.58	1.75	0.63	0.56	1344552	457,372,703	1.75
58	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
59	FIDSON	6.00	6.05	0.83	6.50	5.80	35863	20,729,123	0.83
60	GLAXOSMITH	6.05	6.10	0.83	6.80	6.00	171260	14,721,908	0.83
61	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
62	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	42,281	0.00
63	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
64	GSPECPLC	4.19	4.19	0.00	4.19	4.19	0	3,150	0.00
65	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
66	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
68	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
69	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
70	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
71	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
72	DAARCOMM	0.20	.20	0.00	0.20	0.20	10000	845,081	0.00
73	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
74	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	22,377	0.00
75	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
76	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
77	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	0	56,976,802	0.00
78	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	51,932	0.00
79	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
80	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
81	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	181,864	0.00
82	BETAGLAS	52.95	52.95	0.00	52.95	52.95	41	897,768	0.00
83	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
84	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
85	ABBEYBDS	0.95	.95	0.00	0.95	0.95	1155	41,486	0.00
86	ALEX	7.20	7.20	0.00	7.20	7.20	0	21,582	0.00
87	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
88	ARBICO	1.03	1.03	0.00	1.03	1.03	0	3,380	0.00
89	ARDOVA	15.50	15.50	0.00	18.00	15.00	60034	18,004,302	0.00
90	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
91	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
92	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	0	0.00
93	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
94	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
95	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
96	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	1,412,862	0.00
97	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
98	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
99	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
100	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	300,000	0.00
101	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
102	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
103	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
104	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
105	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
106	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	1,530	0.00
107	NOTORE	62.50	62.50	0.00	62.50	62.50	0	1,922	0.00
108	NSLTECH	0.20	.20	0.00	0.20	0.20	50000	50,500	0.00
109	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
110	OKOMUOIL	110.00	110.00	0.00	110.00	104.00	48320	8,840,861	0.00
111	OMATEK	0.20	.20	0.00	0.20	0.20	0	191,825	0.00
112	NESF	552.20	552.20	0.00	552.20	552.20	0	163	0.00
113	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
114	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
115	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
116	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
117	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	MULTIVERSE	0.20	.20	0.00	0.21	0.20	115000	13,096,625	0.00
119	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
120	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
121	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
122	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
123	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
124	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
125	INFINITY	1.32	1.32	0.00	1.32	1.32	0	45,174	0.00
126	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
127	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
128	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
129	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	5,483,355	0.00
130	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
131	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
132	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
133	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
134	MCNICHOLS	0.77	.77	0.00	0.77	0.77	0	41,010	0.00
135	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
136	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
137	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
138	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
139	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
140	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
141	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
142	UNIONDICON	9.90	9.90	0.00	9.90	9.90	0	29,390	0.00
143	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
144	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
145	UNIVINSURE	0.20	.20	0.00	0.22	0.20	338577	276,318,609	0.00
146	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
147	VANLEER	6.05	6.05	0.00	6.05	6.05	0	2,033	0.00
148	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
149	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
150	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
151	TRANSEXPR	0.89	.89	0.00	0.89	0.89	15000	97,160	0.00
152	UHOMREIT	36.60	36.60	0.00	36.60	36.60	0	3,379	0.00
153	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
154	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
155	TOURIST	2.84	2.84	0.00	2.84	2.84	0	0	0.00
156	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	78,259	0.00
157	THOMASWY	0.35	.35	0.00	0.35	0.35	0	0	0.00
158	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
159	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
160	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
161	STUDPRESS	1.78	1.78	0.00	1.78	1.78	720	51,220	0.00
162	RTBRISCOE	0.20	.20	0.00	0.20	0.20	0	1,683,865	0.00
163	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
164	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
165	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
166	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
167	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
168	UNILEVER	13.25	13.20	-0.38	15.55	13.00	317847	57,708,601	-0.38
169	CHAMPION	2.10	2.09	-0.48	2.30	1.91	242282	53,896,338	-0.48
170	ETRANZACT	2.06	2.05	-0.49	2.06	2.05	0	31,694,625	-0.49
171	UPDCREIT	5.65	5.60	-0.88	6.00	5.60	18305	4,546,790	-0.88
172	SFSREIT	68.60	67.90	-1.02	68.60	61.75	10000	1,435,663	-1.02
173	CILEASING	4.75	4.70	-1.05	4.75	4.70	0	27,177,092	-1.05
174	ZENITHBANK	23.75	23.45	-1.26	25.00	22.85	4821847	587,283,834	-1.26
175	FLOURMILL	29.80	29.35	-1.51	30.75	28.65	2455484	169,584,352	-1.51
176	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
177	EKOCORP	5.90	5.79	-1.86	5.90	5.79	0	40,070,600	-1.86
178	PRESCO	74.50	73.00	-2.01	79.50	68.00	81395	21,153,581	-2.01
179	CCNN	18.65	18.10	-2.95	18.10	18.10	0	0	-2.95
180	STANBIC	40.25	39.00	-3.11	41.00	38.80	96239	53,284,388	-3.11
181	CAVERTON	1.81	1.75	-3.31	1.97	1.72	81000	31,285,108	-3.31
182	JAPAULGOLD	0.50	.48	-4.00	0.54	0.46	3643055	159,388,489	-4.00
183	VERITASKAP	0.24	.23	-4.17	0.27	0.21	500000	83,345,282	-4.17
184	SUNUASSUR	0.47	.45	-4.26	0.49	0.45	0	9,289,049	-4.26
185	REGALINS	0.46	.44	-4.35	0.51	0.40	1729002	74,315,784	-4.35
186	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
187	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	0	0	-4.76
188	CHIPLC	0.60	.57	-5.00	0.74	0.42	3503	118,587,119	-5.00
189	NPFMCRFBK	1.75	1.65	-5.71	1.90	1.60	571	17,614,742	-5.71
190	STERLNBANK	1.56	1.47	-5.77	1.60	1.47	5890379	376,171,413	-5.77
191	PRESTIGE	0.50	.47	-6.00	0.50	0.44	2000	38,877,766	-6.00
192	CADBURY	8.55	8.00	-6.43	9.00	8.00	55049	42,288,701	-6.43
193	ETERNA	7.50	7.00	-6.67	7.60	6.18	1274487	41,661,600	-6.67
194	DANGSUGAR	18.75	17.40	-7.20	18.60	17.20	1593739	70,739,102	-7.20
195	UBN	5.40	5.00	-7.41	5.60	4.85	412643	30,726,830	-7.41
196	GTCO	29.90	27.60	-7.69	29.85	27.00	11146052	630,004,072	-7.69
197	AIICO	1.04	.96	-7.69	1.15	0.95	201103	109,551,871	-7.69
198	SOVRENINS	0.26	.24	-7.69	0.33	0.22	19078616	377,523,324	-7.69
199	BUACEMENT	71.50	66.00	-7.69	71.50	66.00	1595472	11,120,146	-7.69
200	NEWGOLD	9,200.00	8450.00	-8.15	8,450.00	8,450.00	0	0	-8.15
201	NESTLE	1,540.00	1400.00	-9.09	1,540.00	1,400.00	41176	6,446,306	-9.09
202	INTBREW	5.30	4.80	-9.43	5.35	4.65	200640	43,027,535	-9.43
203	ROYALEX	0.61	.55	-9.84	0.55	0.55	0	3,347,020	-9.84
204	FCMB	3.35	3.00	-10.45	3.35	2.90	1006248	212,948,401	-10.45
205	ABCTRANS	0.37	.33	-10.81	0.39	0.32	32599	15,060,137	-10.81
206	WAPIC	0.57	.50	-12.28	0.59	0.48	59267	113,822,171	-12.28
207	IKEJAHOTEL	1.33	1.14	-14.29	1.60	1.14	0	16,212,576	-14.29
208	REDSTAREX	3.67	3.00	-18.26	3.67	3.00	32797	11,279,545	-18.26
209	NB	60.00	48.75	-18.75	60.00	48.00	51501	43,957,671	-18.75
210	LASACO	1.50	1.20	-20.00	1.65	1.20	157585	24,575,521	-20.00
211	SMURFIT	0.26	.20	-23.08	0.26	0.16	0	0	-23.08
212	JULI	1.23	.91	-26.02	1.23	0.91	0	244,356	-26.02
213	LINKASSURE	0.84	.60	-28.57	0.92	0.56	80150	42,866,149	-28.57
214	MBENEFIT	0.43	.29	-32.56	0.43	0.28	2398316	393,224,081	-32.56
215	UPL	1.67	1.12	-32.93	1.67	1.02	104665	8,525,278	-32.93
216	SCOA	1.95	.87	-55.38	1.95	0.87	289871	2,686,210	-55.38
217	MEYER	0.59	.20	-66.10	0.59	0.20	15240	446,207	-66.10

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel