Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	NAHCO	5.50	5.90	7.27	6.20	5.16	338818	52,300,371	7,382,825.45
2	BUACEMENT	56.50	84.00	48.67	84.00	56.50	1160195	37,715,828	48.67
3	PZ	8.40	11.50	36.90	11.50	8.60	1067857	25,162,129	36.90
4	THOMASWY	0.35	.44	25.71	0.44	0.35	9598	3,236,441	25.71
5	UNITYBNK	0.43	.54	25.58	0.57	0.40	267586	50,545,162	25.58
6	UPL	1.50	1.83	22.00	1.83	1.64	51189	2,349,426	22.00
7	MANSARD	1.64	1.99	21.34	2.00	1.53	424600	19,531,895	21.34
8	FIDELITYBK	3.45	4.14	20.00	4.21	3.47	1086216	365,215,962	20.00
9	GTCO	17.90	20.90	16.76	21.40	17.50	3953632	585,493,073	16.76
10	UCAP	11.35	13.25	16.74	13.50	11.30	459364	48,938,907	16.74
11	UACN	9.00	10.50	16.67	10.50	8.40	40484	30,919,347	16.67
12	GLAXOSMITH	5.40	6.15	13.89	6.25	5.40	126709	5,154,517	13.89
13	FBNH	9.55	10.70	12.04	11.20	9.10	25797316	469,098,860	12.04
14	JAPAULGOLD	0.26	.29	11.54	0.31	0.25	7999910	102,935,166	11.54
15	TRANSCORP	1.05	1.17	11.43	1.22	1.04	12887399	459,492,111	11.43
16	FCMB	3.12	3.47	11.22	3.47	3.12	4890665	131,111,470	11.22
17	UBN	5.85	6.50	11.11	6.55	5.75	106080	39,617,925	11.11
18	FTNCOCOA	0.27	.30	11.11	0.34	0.27	56218	17,085,045	11.11
19	ARDOVA	13.75	15.25	10.91	15.25	13.70	48411	16,015,293	10.91
20	ZENITHBANK	20.00	22.05	10.25	22.75	19.60	5001993	298,228,570	10.25
21	AGLEVENT	0.50	.55	10.00	0.55	0.55	0	0	10.00
22	NASCON	9.50	10.45	10.00	10.70	9.50	19563	6,851,130	10.00
23	NSLTECH	0.20	.22	10.00	0.22	0.20	0	9,451,845	10.00
24	ETRANZACT	3.20	3.50	9.37	3.50	3.20	3000	2,346,824	9.37
25	TRANSEXPR	0.75	.82	9.33	0.82	0.68	99	1,724,028	9.33
26	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	0	0	9.30
27	STANBIC	28.20	30.55	8.33	31.90	27.50	137445	31,042,485	8.33
28	MTNN	199.00	215.00	8.04	220.00	187.40	5571321	109,690,248	8.04
29	NPFMCRFBK	1.59	1.71	7.55	1.71	1.50	24329	6,491,117	7.55
30	VITAFOAM	20.00	21.50	7.50	21.50	19.50	301799	15,666,000	7.50
31	UPDCREIT	2.80	3.00	7.14	3.05	2.50	136576	14,060,865	7.14
32	LASACO	0.84	.90	7.14	0.90	0.83	31007	8,136,121	7.14
33	DANGCEM	245.00	262.30	7.06	262.30	220.00	34571	10,557,709	7.06
34	UBA	6.90	7.30	5.80	7.55	6.75	2289668	207,569,191	5.80
35	REGALINS	0.24	.25	4.17	0.27	0.23	110200	117,162,491	4.17
36	AFRIPRUD	5.40	5.60	3.70	5.60	5.10	214057	12,244,133	3.70
37	FIDSON	8.60	8.84	2.79	9.05	8.15	333402	8,970,687	2.79
38	CHAMPION	3.65	3.75	2.74	3.75	3.20	260631	7,624,469	2.74
39	CUTIX	2.00	2.05	2.50	2.19	2.01	1216303	16,544,048	2.50
40	ETERNA	6.30	6.44	2.22	6.44	5.40	63500	9,248,862	2.22
41	COURTVILLE	0.46	.47	2.17	0.50	0.46	357013	62,698,684	2.17
42	CHIPLC	0.58	.59	1.72	0.61	0.58	13918	3,968,381	1.72
43	NEIMETH	1.38	1.40	1.45	1.50	1.27	8010	4,544,985	1.45
44	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
45	DANGSUGAR	16.05	16.20	0.93	16.30	15.30	280681	17,917,253	0.93
46	BERGER	5.95	6.00	0.84	6.00	5.70	22541	5,146,519	0.84
47	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
48	ARBICO	1.03	1.03	0.00	1.03	1.03	0	430	0.00
49	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
50	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
51	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	100	0.00
52	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
53	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
54	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
55	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
56	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
57	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
58	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
59	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	42,535	0.00
60	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
61	ACCESS	9.95	9.95	0.00	9.95	9.95	0	0	0.00
62	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
63	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
64	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
65	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
66	ABBEYBDS	1.70	1.70	0.00	1.70	1.70	0	31,047	0.00
67	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	316,750	0.00
68	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
69	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
70	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	0	0.00
71	ELLAHLAKES	3.60	3.60	0.00	3.60	3.60	51890	833,579	0.00
72	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	800	0.00
73	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
74	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
75	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
76	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
77	CILEASING	3.20	3.20	0.00	3.20	3.20	0	156,198	0.00
78	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
79	CONOIL	26.50	26.50	0.00	26.50	26.50	25718	3,964,352	0.00
80	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	5,774	0.00
81	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
82	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
83	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	40,454	0.00
84	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
85	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
86	NESF	552.20	552.20	0.00	552.20	552.20	0	14,041	0.00
87	NCR	3.60	3.60	0.00	3.60	3.60	0	200	0.00
88	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
89	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
90	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
91	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
92	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
93	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
94	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
95	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
96	MEYER	2.27	2.27	0.00	2.27	2.27	40	267,015	0.00
97	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
98	MBENEFIT	0.27	.27	0.00	0.31	0.26	107380	195,716,337	0.00
99	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
100	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
101	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
102	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
103	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	8,953	0.00
104	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
105	GSPECPLC	2.48	2.48	0.00	2.48	2.48	0	32,590	0.00
106	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
107	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
108	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	13,188	0.00
109	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
110	JULI	0.79	.79	0.00	0.79	0.79	0	0	0.00
111	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
112	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
113	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
114	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
115	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
116	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
117	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
118	INFINITY	1.27	1.27	0.00	1.27	1.27	0	0	0.00
119	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
120	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
121	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
122	NOTORE	62.50	62.50	0.00	62.50	62.50	0	1,928	0.00
123	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
124	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
125	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
126	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
127	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
128	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
129	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	0	0.00
130	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
131	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
132	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
133	SMURFIT	0.20	.20	0.00	0.20	0.20	0	0	0.00
134	SOVRENINS	0.28	.28	0.00	0.28	0.24	36000	46,259,356	0.00
135	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
136	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
137	OMATEK	0.20	.20	0.00	0.20	0.20	0	23,000	0.00
138	SFSREIT	77.00	77.00	0.00	77.00	77.00	0	11,331	0.00
139	SKYAVN	5.00	5.00	0.00	5.00	5.00	1611	132,660	0.00
140	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	86,560	0.00
141	UHOMREIT	36.60	36.60	0.00	36.60	36.60	101	26,331	0.00
142	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
143	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
144	TRIPPLEG	0.81	.81	0.00	0.81	0.81	15719	1,132,915	0.00
145	TOURIST	2.84	2.84	0.00	2.84	2.84	0	12,610	0.00
146	TRANSCOHOT	6.25	6.25	0.00	6.25	6.25	988	252,471	0.00
147	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
148	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
149	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
150	UNIONDICON	8.95	8.95	0.00	8.95	8.95	0	4,000	0.00
151	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
152	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
153	UNIVINSURE	0.20	.20	0.00	0.20	0.20	0	2,374,296	0.00
154	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
155	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
156	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
157	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
158	VANLEER	5.45	5.45	0.00	5.45	5.45	0	0	0.00
159	VERITASKAP	0.20	.20	0.00	0.20	0.20	0	684,339	0.00
160	LIVESTOCK	1.17	1.16	-0.85	1.17	0.96	1313834	23,720,620	-0.85
161	JAIZBANK	0.90	.89	-1.11	1.00	0.82	314286	149,162,416	-1.11
162	OKOMUOIL	169.50	167.50	-1.18	169.50	167.50	28332	2,429,469	-1.18
163	WEMABANK	3.30	3.26	-1.21	3.43	3.00	361952	37,833,706	-1.21
164	MCNICHOLS	0.62	.61	-1.61	0.62	0.56	112389	2,141,450	-1.61
165	UNILEVER	12.00	11.80	-1.67	12.00	9.95	9401	19,090,843	-1.67
166	MRS	14.35	14.10	-1.74	14.35	11.70	6757	3,134,188	-1.74
167	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
168	CWG	0.81	.79	-2.47	0.88	0.73	10500	1,557,299,090	-2.47
169	ETI	11.10	10.80	-2.70	11.15	9.50	26356800	92,461,537	-2.70
170	WAPIC	0.35	.34	-2.86	0.38	0.33	1241689	38,603,088	-2.86
171	CCNN	18.65	18.10	-2.95	18.10	18.10	0	0	-2.95
172	ACADEMY	1.31	1.27	-3.05	1.46	1.20	220307	7,240,809	-3.05
173	UPDC	0.95	.92	-3.16	0.99	0.89	137725	12,305,850	-3.16
174	INTBREW	4.50	4.35	-3.33	4.65	4.00	821118	34,124,891	-3.33
175	REDSTAREX	2.16	2.06	-4.63	2.37	2.06	46622	5,010,639	-4.63
176	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	0	0	-4.76
177	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
178	MAYBAKER	4.20	4.00	-4.76	4.20	3.70	179455	6,404,933	-4.76
179	CAP	17.75	16.90	-4.79	17.75	16.90	11916	3,490,946	-4.79
180	MULTIVERSE	4.59	4.35	-5.23	4.62	3.85	12427	22,249,980	-5.23
181	AIICO	0.57	.54	-5.26	0.58	0.53	1089939	106,236,105	-5.26
182	HONYFLOUR	2.34	2.20	-5.98	2.50	2.00	258624	20,239,049	-5.98
183	PRESCO	128.35	120.50	-6.12	128.40	110.00	33372	6,098,197	-6.12
184	CADBURY	11.40	10.70	-6.14	11.65	10.25	200893	12,522,323	-6.14
185	WAPCO	23.50	21.80	-7.23	23.50	20.10	1647712	49,885,592	-7.23
186	UAC-PROP	1.24	1.15	-7.26	1.15	1.15	0	0	-7.26
187	ABCTRANS	0.27	.25	-7.41	0.27	0.23	143754	3,328,674	-7.41
188	CHAMS	0.26	.24	-7.69	0.28	0.22	758481	68,508,466	-7.69
189	NEWGOLD	9,200.00	8450.00	-8.15	8,450.00	8,450.00	0	0	-8.15
190	NEM	4.91	4.50	-8.35	4.91	3.70	30471	5,190,019	-8.35
191	CAVERTON	0.95	.87	-8.42	0.97	0.80	70886	13,941,665	-8.42
192	LINKASSURE	0.47	.43	-8.51	0.47	0.36	100990	38,506,802	-8.51
193	TOTAL	211.10	193.00	-8.57	211.10	193.00	3674	1,316,828	-8.57
194	FLOURMILL	30.30	27.60	-8.91	30.30	27.30	231251	7,255,899	-8.91
195	NNFM	6.80	6.15	-9.56	6.80	6.15	15252	1,050,537	-9.56
196	MORISON	2.19	1.98	-9.59	2.19	1.98	428	104,498	-9.59
197	RTBRISCOE	0.31	.28	-9.68	0.33	0.25	775961	22,415,768	-9.68
198	ALEX	7.20	6.50	-9.72	7.20	6.50	0	437,964	-9.72
199	PHARMDEKO	2.05	1.85	-9.76	2.05	1.85	10	22,770,307	-9.76
200	JOHNHOLT	0.81	.73	-9.88	0.81	0.73	0	233,008	-9.88
201	LEARNAFRCA	1.86	1.65	-11.29	1.86	1.50	100	5,121,118	-11.29
202	CORNERST	0.52	.46	-11.54	0.52	0.40	171549	21,821,090	-11.54
203	STERLNBANK	1.55	1.37	-11.61	1.56	1.37	9206252	442,920,312	-11.61
204	SUNUASSUR	0.32	.28	-12.50	0.35	0.27	2900	5,526,079	-12.50
205	SEPLAT	1,200.00	1050.00	-12.50	1,200.00	1,050.00	2529	4,293,031	-12.50
206	OANDO	4.48	3.88	-13.39	4.60	3.60	917025	104,358,575	-13.39
207	BETAGLAS	46.10	39.60	-14.10	46.10	39.60	107	1,127,845	-14.10
208	ROYALEX	0.92	.78	-15.22	0.92	0.63	2157157	18,694,534	-15.22
209	GUINNESS	82.90	69.30	-16.41	82.90	60.50	5059032	12,443,331	-16.41
210	NB	46.45	38.50	-17.12	48.95	37.40	1106430	53,819,181	-17.12
211	AIRTELAFRI	1,800.00	1488.00	-17.33	1,620.00	1,270.00	40509	17,703,296	-17.33
212	PRESTIGE	0.51	.42	-17.65	0.51	0.37	31334	11,308,484	-17.65
213	CUSTODIAN	6.50	5.35	-17.69	6.50	5.35	87290	13,530,839	-17.69
214	JBERGER	25.90	21.20	-18.15	25.90	21.15	18614	2,917,654	-18.15
215	CAPHOTEL	3.40	2.76	-18.82	3.40	2.76	995637	1,153,938	-18.82
216	NESTLE	1,215.00	980.00	-19.34	1,215.00	963.90	98034	2,609,893	-19.34
217	IKEJAHOTEL	1.24	.96	-22.58	1.24	0.93	25281	4,561,214	-22.58
218	SCOA	1.75	.87	-50.29	1.75	0.87	203295	1,153,581	-50.29

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel