Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	CILEASING	1.75	7.27	315.43	9.04	1.78	24357	3,950,920	315.43
2	ABCTRANS	0.29	.54	86.21	0.57	0.27	1000	20,379,116	86.21
3	DANGFLOUR	6.85	10.90	59.12	12.05	5.60	6886307	148,825,391	59.12
4	ROYALEX	0.22	.33	50.00	0.39	0.21	352001	51,273,718	50.00
5	MCNICHOLS	0.47	.66	40.43	0.66	0.30	150010	28,119,711	40.43
6	JBERGER	20.10	27.50	36.82	28.40	22.10	58622	13,510,573	36.82
7	CUTIX	1.64	2.05	25.00	2.25	1.75	52032	16,220,495	25.00
8	REGALINS	0.21	.26	23.81	0.27	0.20	204000	52,099,332	23.81
9	STERLNBANK	1.90	2.35	23.68	2.50	1.90	3132311	304,854,121	23.68
10	LIVESTOCK	0.49	.60	22.45	0.72	0.48	60910	16,522,387	22.45
11	UBN	5.60	6.85	22.32	7.25	5.60	372772	120,062,384	22.32
12	MANSARD	1.83	2.20	20.22	2.20	1.80	50	109,041,231	20.22
13	UNIONDAC	0.25	.30	20.00	0.31	0.24	401400	35,955,172	20.00
14	CADBURY	10.00	12.00	20.00	12.10	9.65	150616	13,176,235	20.00
15	REDSTAREX	4.20	5.00	19.05	5.50	4.20	13100	48,231,847	19.05
16	JOHNHOLT	0.44	.52	18.18	0.52	0.44	6072	5,712,071	18.18
17	WEMABANK	0.63	.74	17.46	1.03	0.58	1684552	173,757,107	17.46
18	CAVERTON	1.92	2.25	17.19	2.48	1.90	37325	23,933,023	17.19
19	OANDO	5.00	5.85	17.00	7.25	4.15	1071167	120,980,593	17.00
20	BETAGLAS	68.30	79.00	15.67	79.00	55.00	290	2,510,969	15.67
21	NASCON	18.00	20.70	15.00	21.70	17.50	178876	13,079,341	15.00
22	AGLEVENT	0.27	.31	14.81	0.34	0.27	39950	5,119,579	14.81
23	AIICO	0.63	.71	12.70	0.78	0.60	401441	148,641,109	12.70
24	IKEJAHOTEL	1.53	1.70	11.11	2.30	1.39	349200	10,414,626	11.11
25	DIAMONDBNK	2.18	2.42	11.01	2.50	1.80	15109066	2,574,407,409	11.01
26	MBENEFIT	0.21	.23	9.52	0.29	0.20	240684	34,851,703	9.52
27	FIDELITYBK	2.03	2.21	8.87	2.78	1.80	6489221	738,858,491	8.87
28	NEWGOLD	4,000.00	4350.00	8.75	4,365.00	1,850.01	285	1,817	8.75
29	CAP	34.85	37.40	7.32	37.40	31.50	5	10,432,880	7.32
30	GUARANTY	34.45	36.85	6.97	38.95	31.30	22064978	1,183,652,669	6.97
31	PRESCO	64.00	68.00	6.25	75.00	60.00	80386	5,403,075	6.25
32	TRANSEXPR	0.65	.69	6.15	0.70	0.63	892255	7,824,397	6.15
33	CORNERST	0.20	.21	5.00	0.25	0.20	149430	42,831,020	5.00
34	OKOMUOIL	76.20	80.00	4.99	85.00	76.20	6402	7,920,732	4.99
35	UNILEVER	37.00	38.70	4.59	47.00	33.75	27103	124,702,841	4.59
36	WAPCO	12.45	13.00	4.42	13.40	11.30	509181	87,943,031	4.42
37	JAIZBANK	0.50	.52	4.00	0.65	0.49	302465	138,375,512	4.00
38	FBNH	7.95	8.25	3.77	8.45	7.05	8248452	1,101,345,710	3.77
39	LASACO	0.30	.31	3.33	0.33	0.29	352000	57,917,274	3.33
40	CONTINSURE	1.85	1.91	3.24	1.91	1.91	0	0	3.24
41	NESTLE	1,485.00	1526.60	2.80	1,600.00	1,401.10	70408	6,386,588	2.80
42	FCMB	1.89	1.92	1.59	2.41	1.60	4508161	633,879,707	1.59
43	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
44	UCAP	2.82	2.85	1.06	3.55	2.62	878118	163,530,974	1.06
45	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
46	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
47	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
48	TRIPPLEG	0.77	.77	0.00	0.77	0.77	13190	159,644	0.00
49	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
50	UNIVINSURE	0.20	.20	0.00	0.20	0.20	5000	17,214,314	0.00
51	UNIONDICON	13.45	13.45	0.00	13.45	13.45	50	802,830	0.00
52	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
53	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
54	VANLEER	9.10	9.10	0.00	9.10	9.10	2	2,104	0.00
55	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
56	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
57	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
58	PRESTIGE	0.50	.50	0.00	0.54	0.50	32413	4,250,252	0.00
59	NSLTECH	0.20	.20	0.00	0.20	0.20	50000	50,028	0.00
60	RAKUNITY	0.40	.40	0.00	0.40	0.40	0	0	0.00
61	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
62	PORTPAINT	2.52	2.52	0.00	2.52	2.52	50	359,804	0.00
63	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
64	PREMPAINTS	10.40	10.40	0.00	10.40	10.40	100	8,888	0.00
65	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
66	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
67	SCOA	2.93	2.93	0.00	2.93	2.93	764	44,874	0.00
68	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
69	STDINSURE	0.20	.20	0.00	0.20	0.20	200	920,852	0.00
70	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
71	SMURFIT	0.44	.44	0.00	0.44	0.44	0	0	0.00
72	SOVRENINS	0.21	.21	0.00	0.27	0.20	6552984	220,922,787	0.00
73	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
74	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
75	STUDPRESS	1.99	1.99	0.00	1.99	1.99	4800	158,400	0.00
76	THOMASWY	0.23	.23	0.00	0.23	0.23	0	0	0.00
77	TOURIST	3.50	3.50	0.00	3.50	3.50	1100	16,683	0.00
78	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
79	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
81	NOTORE	62.50	62.50	0.00	62.50	62.50	56	16,618	0.00
82	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
83	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
84	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
85	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
86	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
87	MORISON	0.55	.55	0.00	0.55	0.55	2186	1,539,079	0.00
88	NCR	6.00	6.00	0.00	6.00	6.00	300	43,886	0.00
89	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
90	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
91	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
92	MULTIVERSE	0.20	.20	0.00	0.20	0.20	50000	2,467,324	0.00
93	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
94	GOLDBREW	0.89	.89	0.00	0.89	0.89	53616	552,886	0.00
95	GSPECPLC	5.75	5.75	0.00	5.75	5.75	1000	57,402	0.00
96	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
97	INFINITY	1.42	1.42	0.00	1.42	1.42	150	5,534	0.00
98	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
99	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
100	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
101	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
102	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
103	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
104	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
105	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
106	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
107	JULI	1.67	1.67	0.00	1.67	1.67	2	8,230	0.00
108	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
109	DEAPCAP	0.44	.44	0.00	0.44	0.44	0	0	0.00
110	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
111	FIDSON	4.95	4.95	0.00	4.95	4.70	25820	2,444,026	0.00
112	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
113	FTNCOCOA	0.20	.20	0.00	0.20	0.20	2000	3,241,677	0.00
114	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
115	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
116	COURTVILLE	0.20	.20	0.00	0.20	0.20	3400	2,436,457	0.00
117	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
118	CWG	2.54	2.54	0.00	2.54	2.54	100	48,319	0.00
119	DAARCOMM	0.40	.40	0.00	0.40	0.40	2000	476,109	0.00
120	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
121	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
122	EKOCORP	3.37	3.37	0.00	3.37	3.37	2000	100,059	0.00
123	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	50	10,782	0.00
124	ENAMELWA	22.10	22.10	0.00	22.10	22.10	40	443,156	0.00
125	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
126	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	110	7,435	0.00
127	CAPOIL	0.23	.23	0.00	0.23	0.23	500	644,649	0.00
128	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
129	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
130	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
131	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
132	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
133	CHAMS	0.20	.20	0.00	0.20	0.20	20050600	305,290,278	0.00
134	CHELLARAM	3.08	3.08	0.00	3.08	3.08	50	223,608	0.00
135	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
136	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
137	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
138	AFRINSURE	0.20	.20	0.00	0.20	0.20	1000	222,004	0.00
139	ALEX	8.20	8.20	0.00	8.20	8.20	302	76,273	0.00
140	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
141	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
142	ARBICO	4.79	4.79	0.00	4.79	4.79	29205	633,296	0.00
143	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
144	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
145	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	100	2,250	0.00
146	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
147	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
148	DANGCEM	189.70	189.40	-0.16	197.00	170.00	1405499	60,812,020	-0.16
149	STANBIC	47.95	47.80	-0.31	48.50	45.20	3029281	56,269,022	-0.31
150	CONOIL	23.25	23.00	-1.08	23.25	23.00	19236	2,119,825	-1.08
151	PHARMDEKO	1.52	1.50	-1.32	1.50	1.50	3000	38,313	-1.32
152	ETI	14.00	13.80	-1.43	15.00	13.50	2311983	170,405,005	-1.43
153	TOTAL	203.00	200.00	-1.48	223.30	190.00	15451	2,319,513	-1.48
154	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
155	AFRIPRUD	3.87	3.80	-1.81	4.92	3.78	1517955	67,550,884	-1.81
156	UBA	7.70	7.55	-1.95	8.20	6.80	40905452	1,356,906,846	-1.95
157	CCNN	19.40	19.00	-2.06	26.90	18.45	736204	24,701,174	-2.06
158	FO	28.70	28.00	-2.44	30.70	26.55	29128	17,500,337	-2.44
159	UAC-PROP	1.91	1.86	-2.62	1.95	1.51	6226	65,202,889	-2.62
160	NPFMCRFBK	1.65	1.59	-3.64	1.65	1.41	157109	23,247,117	-3.64
161	LEARNAFRCA	1.36	1.31	-3.68	1.55	1.21	13084	11,814,311	-3.68
162	BERGER	8.60	8.25	-4.07	8.60	7.00	6960	2,739,716	-4.07
163	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
164	JAPAULOIL	0.21	.20	-4.76	0.27	0.20	8029596	187,926,314	-4.76
165	WAPIC	0.42	.40	-4.76	0.44	0.39	39685	104,086,611	-4.76
166	TANTALIZER	0.21	.20	-4.76	0.20	0.20	3500	308,142	-4.76
167	ZENITHBANK	23.05	21.95	-4.77	26.00	20.30	22153864	1,658,958,124	-4.77
168	MAYBAKER	2.45	2.33	-4.90	2.45	2.33	88810	6,503,208	-4.90
169	HONYFLOUR	1.28	1.20	-6.25	1.40	1.09	309800	95,303,777	-6.25
170	ETERNA	4.70	4.40	-6.38	4.85	3.95	56213	14,104,952	-6.38
171	NAHCO	3.65	3.41	-6.58	3.65	3.22	398879	37,728,551	-6.58
172	SEPLAT	640.00	596.90	-6.73	640.00	520.00	152	2,854,565	-6.73
173	TRANSCORP	1.32	1.22	-7.58	1.71	1.16	8692627	1,079,118,769	-7.58
174	RTBRISCOE	0.38	.35	-7.89	0.38	0.35	200	870,007	-7.89
175	ABBEYBDS	0.98	.90	-8.16	0.98	0.90	3000	569,079	-8.16
176	UPL	2.18	2.00	-8.26	2.42	1.89	10515	8,457,918	-8.26
177	MOBIL	185.50	170.00	-8.36	188.00	165.00	18372	2,128,498	-8.36
178	DANGSUGAR	15.25	13.80	-9.51	15.50	13.50	682299	55,306,087	-9.51
179	VITAFOAM	4.40	3.98	-9.55	4.99	3.98	47000	39,551,429	-9.55
180	BOCGAS	4.21	3.79	-9.98	4.21	3.79	10670	1,041,615	-9.98
181	INTERLINK	3.60	3.24	-10.00	3.60	3.24	100	20,010,206	-10.00
182	PZ	12.10	10.85	-10.33	13.45	10.85	116378	20,440,656	-10.33
183	NNFM	4.80	4.30	-10.42	4.80	3.95	110	3,003,799	-10.42
184	AIRSERVICE	7.90	7.05	-10.76	7.90	6.45	153500	3,090,704	-10.76
185	GUINNESS	72.00	64.00	-11.11	72.00	63.00	23518	10,937,651	-11.11
186	TRANSCOHOT	6.10	5.40	-11.48	6.10	5.40	1	540,635	-11.48
187	NIGERINS	0.24	.21	-12.50	0.26	0.21	2370778	21,019,766	-12.50
188	ACCESS	6.80	5.95	-12.50	7.10	5.30	84673144	1,426,527,304	-12.50
189	GUINEAINS	0.23	.20	-13.04	0.23	0.20	500	1,420,275	-13.04
190	NEIMETH	0.78	.67	-14.10	0.78	0.61	96367	18,533,993	-14.10
191	NEM	2.70	2.30	-14.81	2.60	1.72	457492	58,208,011	-14.81
192	LAWUNION	0.60	.51	-15.00	0.56	0.50	1000	5,203,826	-15.00
193	FIRSTALUM	0.36	.30	-16.67	0.35	0.27	1357141	7,953,235	-16.67
194	GOLDINSURE	0.53	.44	-16.98	0.53	0.44	3000	179,214	-16.98
195	MEDVIEWAIR	2.05	1.70	-17.07	2.05	1.70	500	4,457,103	-17.07
196	FLOURMILL	23.10	19.00	-17.75	22.20	18.00	2444491	38,554,140	-17.75
197	NB	85.50	70.00	-18.13	83.20	70.00	1405213	109,936,459	-18.13
198	MRS	25.70	20.85	-18.87	25.70	20.85	21182	793,620	-18.87
199	UACN	9.75	7.70	-21.03	9.60	7.70	379869	44,716,499	-21.03
200	INTBREW	30.50	24.05	-21.15	31.50	24.05	12252	25,144,867	-21.15
201	CHAMPION	1.99	1.55	-22.11	1.84	1.55	84139	19,408,901	-22.11
202	LINKASSURE	0.72	.55	-23.61	0.72	0.55	42000	17,611,019	-23.61
203	UNITYBNK	1.07	.81	-24.30	1.14	0.81	86435	34,269,464	-24.30
204	GLAXOSMITH	14.50	10.50	-27.59	14.50	10.50	79458	25,204,883	-27.59
205	ACADEMY	0.50	.36	-28.00	0.50	0.36	8140	1,846,402	-28.00
206	ETRANZACT	3.95	2.64	-33.16	3.95	2.64	1000	1,180,818	-33.16
207	RESORTSAL	0.50	.20	-60.00	0.50	0.20	35000	38,592,882	-60.00

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel