Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	ROYALEX	0.36	.69	91.67	0.83	0.34	6413650	213,061,564	91.67
2	CHIPLC	0.34	.65	91.18	0.80	0.30	8286514	73,438,430	91.18
3	REGALINS	0.29	.52	79.31	0.55	0.24	186460	156,335,914	79.31
4	MORISON	0.86	1.36	58.14	1.36	0.86	0	1,210,644	58.14
5	UPL	1.07	1.68	57.01	1.68	1.07	18856	3,165,534	57.01
6	MEYER	0.41	.62	51.22	0.62	0.41	900890	2,328,831	51.22
7	VITAFOAM	8.30	12.40	49.40	12.40	8.30	2076003	99,376,875	49.40
8	ETERNA	5.99	7.65	27.71	8.00	5.80	183437	41,933,725	27.71
9	HONYFLOUR	1.13	1.44	27.43	1.44	1.13	3079547	130,578,048	27.43
10	SEPLAT	550.00	700.00	27.27	700.00	549.50	230347	9,467,075	27.27
11	CUTIX	2.25	2.77	23.11	2.78	2.00	407157	21,033,819	23.11
12	CONOIL	17.05	20.90	22.58	20.90	17.00	317268	10,771,004	22.58
13	PRESTIGE	0.42	.51	21.43	0.53	0.42	12965	12,775,708	21.43
14	PZ	4.85	5.80	19.59	6.00	4.15	89587	54,958,718	19.59
15	BERGER	6.50	7.70	18.46	7.70	6.10	74409	3,469,977	18.46
16	UBN	4.90	5.80	18.37	6.00	4.55	303103	77,005,817	18.37
17	AFRIPRUD	5.40	6.30	16.67	6.55	5.25	1112458	51,588,512	16.67
18	NB	51.00	59.00	15.69	59.05	50.10	2001001	31,333,790	15.69
19	MRS	10.90	12.60	15.60	12.60	10.90	21701	3,230,156	15.60
20	FCMB	2.74	3.15	14.96	3.30	2.66	1435296	193,837,240	14.96
21	UCAP	5.40	6.17	14.26	6.30	5.20	3947122	226,492,911	14.26
22	TRANSCORP	0.80	.91	13.75	0.93	0.78	5493495	575,104,857	13.75
23	JOHNHOLT	0.51	.58	13.73	0.68	0.51	0	5,837,004	13.73
24	OKOMUOIL	93.00	105.50	13.44	116.50	90.00	74844	11,778,239	13.44
25	ABCTRANS	0.33	.37	12.12	0.44	0.29	11000	22,458,488	12.12
26	AGLEVENT	0.50	.55	10.00	0.55	0.55	0	3,354,875	10.00
27	WAPIC	0.50	.55	10.00	0.60	0.45	3049722	273,045,605	10.00
28	VERITASKAP	0.20	.22	10.00	0.26	0.20	90000	132,269,645	10.00
29	TRANSEXPR	0.81	.89	9.88	0.89	0.81	0	3,409,449	9.88
30	TRANSCOHOT	3.25	3.57	9.85	3.57	3.25	0	1,133,191	9.85
31	ZENITHBANK	21.80	23.90	9.63	23.90	21.30	16144873	915,461,084	9.63
32	ARDOVA	14.15	15.50	9.54	15.50	14.15	134338	10,965,909	9.54
33	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	0	3,837,500	9.30
34	CAPHOTEL	2.20	2.40	9.09	2.40	2.20	0	2,001,810	9.09
35	SOVRENINS	0.23	.25	8.70	0.30	0.23	9507150	331,521,325	8.70
36	SMURFIT	0.24	.26	8.33	0.26	0.26	0	34,831,200	8.33
37	DANGCEM	215.00	230.00	6.98	230.00	204.00	87812	17,971,853	6.98
38	ACCESS	8.05	8.55	6.21	8.55	7.20	22719612	991,062,437	6.21
39	PRESCO	72.00	76.00	5.56	78.90	72.00	35280	24,196,977	5.56
40	LASACO	1.29	1.36	5.43	1.71	1.26	2326765	31,207,517	5.43
41	ETI	4.90	5.15	5.10	5.40	4.80	291644	74,335,981	5.10
42	NAHCO	2.20	2.30	4.55	2.30	2.03	1007680	37,415,685	4.55
43	INITSPLC	0.45	.47	4.44	0.47	0.40	0	2,471,538	4.44
44	UBA	7.00	7.30	4.29	7.50	6.80	5156568	432,694,109	4.29
45	DANGSUGAR	17.00	17.70	4.12	17.95	16.60	8368160	115,601,675	4.12
46	STERLNBANK	1.55	1.61	3.87	1.70	1.43	9898910	307,009,744	3.87
47	UAC-PROP	0.80	.83	3.75	0.85	0.72	2616391	200,348,577	3.75
48	LIVESTOCK	1.80	1.84	2.22	1.93	1.73	613400	81,365,380	2.22
49	TOTAL	142.00	145.00	2.11	145.00	135.90	13220	6,178,251	2.11
50	UACN	9.70	9.90	2.06	11.25	9.30	1551434	366,552,375	2.06
51	MTNN	162.00	165.00	1.85	174.90	160.00	401073	214,098,300	1.85
52	NEWGOLD	8,325.00	8450.00	1.50	9,200.00	8,325.00	0	395,367	1.50
53	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
54	FBNH	7.25	7.30	0.69	7.65	6.90	8765535	907,477,556	0.69
55	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	50,000	0.00
56	ETRANZACT	2.25	2.25	0.00	2.25	2.25	3876	72,466,479	0.00
57	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
58	DEAPCAP	0.20	.20	0.00	0.20	0.20	1000	272,000	0.00
59	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
60	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
61	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
62	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	1000	29,481,102	0.00
63	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	3,496,900	0.00
64	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
65	DAARCOMM	0.20	.20	0.00	0.20	0.20	308	1,868,883	0.00
66	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	250,030	0.00
68	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
69	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
70	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
71	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	7,293,383	0.00
72	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
73	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
74	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	533,460	0.00
75	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
76	CAPOIL	0.20	.20	0.00	0.20	0.00	0	156,000	0.00
77	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
78	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
79	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
80	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	48	0.00
82	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
83	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
84	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
85	ARBICO	1.03	1.03	0.00	1.03	1.03	0	271,200	0.00
86	NIGERINS	0.20	.20	0.00	0.20	0.20	16000	198,925,096	0.00
87	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
88	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
89	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
90	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
91	NESF	552.20	552.20	0.00	552.20	552.20	120	585	0.00
92	OMATEK	0.20	.20	0.00	0.20	0.20	0	49,845	0.00
93	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
94	NOTORE	62.50	62.50	0.00	62.50	62.50	0	369,327,014	0.00
95	NSLTECH	0.20	.20	0.00	0.20	0.20	0	3,000	0.00
96	MULTIVERSE	0.20	.20	0.00	0.20	0.20	6000	13,294,427	0.00
97	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
98	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
99	JBERGER	20.00	20.00	0.00	21.50	19.00	1804318	17,552,610	0.00
100	MCNICHOLS	0.80	.80	0.00	0.80	0.80	0	125,150	0.00
101	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	98,616	0.00
102	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
103	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
104	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	1,255,000	0.00
105	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
106	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
107	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	1,408	0.00
108	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
109	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
110	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
111	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
112	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
113	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	2,365,468	0.00
114	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
115	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
116	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	730,375	0.00
117	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	480	0.00
118	GSPECPLC	4.19	4.19	0.00	4.19	4.19	0	13,336	0.00
119	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
120	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
121	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
122	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	600	0.00
123	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	25,200	0.00
124	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
125	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
126	RTBRISCOE	0.20	.20	0.00	0.20	0.20	0	2,456,008	0.00
127	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
128	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	2,105	0.00
129	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
130	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
131	STDINSURE	0.20	.20	0.00	0.20	0.20	0	2,400	0.00
132	TANTALIZER	0.20	.20	0.00	0.20	0.20	1000	276,750	0.00
133	THOMASWY	0.35	.35	0.00	0.35	0.35	0	7,080	0.00
134	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
135	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
136	TOURIST	2.84	2.84	0.00	2.84	2.84	88	708	0.00
137	UHOMREIT	36.60	36.60	0.00	36.60	36.60	456	19,053,393	0.00
138	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
139	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
140	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
141	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
142	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
143	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
144	WAPCO	21.00	21.00	0.00	22.60	20.05	1136216	153,903,060	0.00
145	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
146	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
147	UNIVINSURE	0.20	.20	0.00	0.20	0.20	3900	35,752,006	0.00
148	UPDCREIT	5.60	5.60	0.00	5.60	5.60	3000	984,988	0.00
149	STUDPRESS	1.79	1.78	-0.56	1.79	1.62	0	3,761	-0.56
150	GUARANTY	28.75	28.55	-0.70	31.30	28.00	0	530,938,165	-0.70
151	UNILEVER	13.30	13.20	-0.75	13.40	11.65	9383	37,937,219	-0.75
152	NNFM	6.20	6.15	-0.81	6.20	4.90	201664	5,953,412	-0.81
153	LEARNAFRCA	1.09	1.08	-0.92	1.10	0.92	10820	27,507,132	-0.92
154	BUACEMENT	72.70	71.95	-1.03	77.90	71.95	110681	48,805,878	-1.03
155	NPFMCRFBK	1.92	1.90	-1.04	2.00	1.65	16394	31,476,820	-1.04
156	NESTLE	1,420.00	1400.00	-1.41	1,420.00	1,384.50	25868	3,049,031	-1.41
157	EKOCORP	6.00	5.90	-1.67	6.00	5.40	0	60,581,810	-1.67
158	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
159	BETAGLAS	54.00	52.95	-1.94	54.00	52.95	11539	435,509	-1.94
160	MBENEFIT	0.42	.41	-2.38	0.49	0.34	14685025	657,517,471	-2.38
161	REDSTAREX	3.44	3.35	-2.62	3.44	3.10	38260	5,089,414	-2.62
162	INTBREW	5.55	5.40	-2.70	5.70	5.20	613004	139,144,599	-2.70
163	TRIPPLEG	0.72	.70	-2.78	0.72	0.64	0	12,067,678	-2.78
164	INFINITY	1.36	1.32	-2.94	1.36	1.32	0	36,000	-2.94
165	CCNN	18.65	18.10	-2.95	18.10	18.10	0	301,110,000	-2.95
166	CADBURY	8.25	8.00	-3.03	8.40	7.75	42408	12,700,786	-3.03
167	FIDSON	4.75	4.60	-3.16	5.28	4.28	583734	8,201,160	-3.16
168	CORNERST	0.57	.55	-3.51	0.58	0.50	622967	53,832,899	-3.51
169	FLOURMILL	31.00	29.90	-3.55	31.00	27.95	3339830	55,754,453	-3.55
170	MOBIL	228.00	219.50	-3.73	228.00	219.50	0	8,850	-3.73
171	MAYBAKER	4.20	4.04	-3.81	4.60	3.91	236150	15,011,435	-3.81
172	CHAMPION	2.20	2.10	-4.55	2.20	1.80	765171	21,238,639	-4.55
173	NASCON	15.20	14.50	-4.61	15.20	13.50	79002	38,138,839	-4.61
174	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
175	CHAMS	0.21	.20	-4.76	0.22	0.20	13478252	224,543,515	-4.76
176	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	0	5,062,500	-4.76
177	JAIZBANK	0.62	.59	-4.84	0.65	0.57	531951	108,966,339	-4.84
178	CILEASING	5.00	4.75	-5.00	5.00	4.06	2000	2,895,295	-5.00
179	SKYAVN	3.33	3.16	-5.11	3.33	3.16	4000	945,193	-5.11
180	WEMABANK	0.58	.55	-5.17	0.62	0.55	7593323	337,080,113	-5.17
181	UNIONDAC	0.30	.28	-6.67	0.29	0.28	0	525,000	-6.67
182	CAVERTON	1.95	1.81	-7.18	1.95	1.76	3277	24,840,199	-7.18
183	MANSARD	0.97	.90	-7.22	0.98	0.83	16700986	254,386,342	-7.22
184	JAPAULGOLD	0.53	.49	-7.55	0.70	0.49	3013748	467,615,836	-7.55
185	FIDELITYBK	2.46	2.27	-7.72	2.48	2.10	4844669	843,384,189	-7.72
186	NEIMETH	1.95	1.78	-8.72	1.95	1.71	277966	9,024,795	-8.72
187	COURTVILLE	0.22	.20	-9.09	0.25	0.20	318115	243,372,312	-9.09
188	PHARMDEKO	1.48	1.34	-9.46	1.48	1.34	0	168,863	-9.46
189	ABBEYBDS	1.05	.95	-9.52	1.05	0.95	0	285,127	-9.52
190	NEM	2.10	1.90	-9.52	2.15	1.80	220469	124,320,436	-9.52
191	INTENEGINS	0.42	.38	-9.52	0.42	0.38	0	0	-9.52
192	UNIONDICON	10.95	9.90	-9.59	10.95	9.90	0	234,176	-9.59
193	JULI	1.51	1.36	-9.93	1.51	0.00	0	100,756	-9.93
194	OANDO	3.26	2.92	-10.43	3.15	2.90	1549807	92,285,932	-10.43
195	ALEX	8.10	7.20	-11.11	8.10	7.20	0	30,998	-11.11
196	GLAXOSMITH	6.80	6.00	-11.76	6.80	6.00	171441	28,773,489	-11.76
197	IKEJAHOTEL	1.10	.97	-11.82	1.10	0.93	600000	4,710,178	-11.82
198	GUINNESS	33.00	29.00	-12.12	31.85	26.75	95762	22,595,772	-12.12
199	AIICO	1.26	1.09	-13.49	1.29	1.09	136948	105,827,384	-13.49
200	CUSTODIAN	7.00	5.95	-15.00	7.00	5.75	108700	14,165,990	-15.00
201	SCOA	2.38	1.95	-18.07	2.38	1.95	0	378,064	-18.07
202	PORTPAINT	2.93	2.40	-18.09	2.93	2.38	0	28,512,493	-18.09
203	VANLEER	7.40	6.05	-18.24	6.70	6.05	0	1,031,159	-18.24
204	UNITYBNK	0.71	.58	-18.31	0.68	0.55	19762	28,139,935	-18.31
205	STANBIC	48.95	39.90	-18.49	50.00	39.00	3596462	56,173,724	-18.49
206	ENAMELWA	19.90	16.20	-18.59	19.90	16.20	0	312,419	-18.59
207	NCR	2.79	2.27	-18.64	2.79	2.27	0	257,368	-18.64
208	AIRTELAFRI	930.00	753.30	-19.00	930.00	753.30	1997	363,346	-19.00
209	ACADEMY	0.41	.33	-19.51	0.41	0.33	1010	6,734,488	-19.51
210	CAP	23.90	19.00	-20.50	23.90	19.00	63909	9,928,740	-20.50
211	BOCGAS	13.61	10.55	-22.48	13.61	10.53	3000	5,141,959	-22.48
212	SUNUASSUR	0.66	.47	-28.79	0.66	0.47	100	7,548,061	-28.79
213	FTNCOCOA	0.43	.30	-30.23	0.50	0.30	1621196	115,924,276	-30.23
214	LINKASSURE	0.80	.55	-31.25	0.92	0.53	325140	67,014,515	-31.25
215	CWG	2.54	1.15	-54.72	2.54	1.13	2248	2,820,195	-54.72

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel