Performance Ranking - Quarter to Date
Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
---|---|---|---|---|---|---|---|---|---|
1 | LASACO | 0.38 | 1.20 | 215.79 | 1.37 | 0.00 | 58382 | 286,232,147 | 215.79 |
2 | CHAMPION | 0.86 | 1.85 | 115.12 | 3.42 | 0.00 | 709227 | 1,940,616,295 | 115.12 |
3 | NCR | 1.96 | 3.43 | 75.00 | 3.43 | 0.00 | 53500 | 1,070,844 | 75.00 |
4 | ACADEMY | 0.30 | .45 | 50.00 | 0.45 | 0.00 | 189000 | 4,812,642 | 50.00 |
5 | LIVESTOCK | 1.50 | 2.21 | 47.33 | 2.80 | 0.00 | 1760317 | 100,569,575 | 47.33 |
6 | SEPLAT | 402.30 | 583.00 | 44.92 | 583.00 | 0.00 | 507516 | 6,258,285 | 44.92 |
7 | BOCGAS | 9.57 | 13.61 | 42.22 | 15.12 | 0.00 | 5250 | 2,735,583 | 42.22 |
8 | PORTPAINT | 2.46 | 3.25 | 32.11 | 3.50 | 0.00 | 100 | 11,309,205 | 32.11 |
9 | WAPIC | 0.40 | .52 | 30.00 | 0.66 | 0.00 | 568935 | 118,515,824 | 30.00 |
10 | TRANSEXPR | 0.72 | .90 | 25.00 | 1.05 | 0.00 | 700 | 2,021,967 | 25.00 |
11 | MBENEFIT | 0.29 | .36 | 24.14 | 0.50 | 0.00 | 1723016 | 452,103,481 | 24.14 |
12 | GUINNESS | 19.00 | 23.05 | 21.32 | 23.05 | 0.00 | 2869265 | 108,365,908 | 21.32 |
13 | TRIPPLEG | 0.66 | .80 | 21.21 | 0.80 | 0.00 | 17370 | 909,300 | 21.21 |
14 | AFRINSURE | 0.20 | .24 | 20.00 | 0.26 | 0.00 | 4333 | 51,159,853 | 20.00 |
15 | ARDOVA | 13.55 | 16.25 | 19.93 | 21.85 | 0.00 | 75512 | 32,909,663 | 19.93 |
16 | UCAP | 4.94 | 5.85 | 18.42 | 6.21 | 0.00 | 24606284 | 251,158,058 | 18.42 |
17 | MAYBAKER | 3.51 | 4.15 | 18.23 | 5.02 | 0.00 | 294933 | 22,154,695 | 18.23 |
18 | REGALINS | 0.22 | .26 | 18.18 | 0.39 | 0.00 | 200000 | 91,181,240 | 18.18 |
19 | JBERGER | 17.80 | 20.30 | 14.04 | 22.65 | 0.00 | 68629 | 13,077,747 | 14.04 |
20 | SOVRENINS | 0.22 | .25 | 13.64 | 0.36 | 0.00 | 54000 | 166,985,472 | 13.64 |
21 | MORISON | 0.49 | .55 | 12.24 | 0.55 | 0.00 | 79218 | 1,228,658 | 12.24 |
22 | AGLEVENT | 0.50 | .55 | 10.00 | 0.55 | 0.55 | 134195 | 3,220,680 | 10.00 |
23 | AIRSERVICE | 6.45 | 7.05 | 9.30 | 7.05 | 7.05 | 153500 | 3,684,000 | 9.30 |
24 | TOTAL | 130.00 | 142.00 | 9.23 | 143.00 | 0.00 | 1872 | 1,455,559 | 9.23 |
25 | AIRTELAFRI | 851.80 | 930.00 | 9.18 | 930.00 | 0.00 | 274 | 3,362,019 | 9.18 |
26 | NEM | 1.79 | 1.91 | 6.70 | 2.69 | 0.00 | 337098 | 16,827,327 | 6.70 |
27 | IKEJAHOTEL | 1.20 | 1.28 | 6.67 | 1.28 | 0.00 | 50 | 922,544 | 6.67 |
28 | UAC-PROP | 0.79 | .84 | 6.33 | 0.85 | 0.00 | 444878 | 104,062,071 | 6.33 |
29 | ETERNA | 5.40 | 5.70 | 5.56 | 5.75 | 0.00 | 118114 | 8,877,925 | 5.56 |
30 | LEARNAFRCA | 1.00 | 1.05 | 5.00 | 1.07 | 0.00 | 54559 | 15,506,811 | 5.00 |
31 | UNITYBNK | 0.64 | .67 | 4.69 | 0.73 | 0.00 | 600180 | 10,959,105 | 4.69 |
32 | FIDSON | 4.70 | 4.90 | 4.26 | 6.15 | 0.00 | 160268 | 8,426,784 | 4.26 |
33 | NNFM | 6.74 | 7.02 | 4.15 | 9.68 | 0.00 | 5172 | 5,765,874 | 4.15 |
34 | CUSTODIAN | 5.85 | 6.05 | 3.42 | 6.05 | 0.00 | 224774 | 18,347,118 | 3.42 |
35 | CORNERST | 0.59 | .61 | 3.39 | 0.80 | 0.00 | 311833 | 27,274,467 | 3.39 |
36 | PRESCO | 70.95 | 73.30 | 3.31 | 75.00 | 0.00 | 1352876 | 19,272,685 | 3.31 |
37 | NEWGOLD | 8,865.00 | 9150.00 | 3.21 | 9,150.00 | 0.00 | 16333 | 2,327,813 | 3.21 |
38 | JAIZBANK | 0.66 | .68 | 3.03 | 0.73 | 0.00 | 1155173 | 77,838,421 | 3.03 |
39 | OKOMUOIL | 91.00 | 93.00 | 2.20 | 93.00 | 0.00 | 23812 | 9,739,152 | 2.20 |
40 | NPFMCRFBK | 1.70 | 1.72 | 1.18 | 2.00 | 0.00 | 352136 | 21,482,186 | 1.18 |
41 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
42 | AIICO | 1.20 | 1.21 | 0.83 | 1.45 | 0.00 | 7096126 | 73,514,421 | 0.83 |
43 | FLOURMILL | 26.95 | 27.00 | 0.19 | 34.70 | 0.00 | 148415 | 69,900,217 | 0.19 |
44 | MTNN | 169.90 | 170.00 | 0.06 | 182.90 | 0.00 | 1524555 | 45,105,473 | 0.06 |
45 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
46 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.26 | 0.00 | 617500 | 36,927,690 | 0.00 |
47 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
48 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
49 | NIGERINS | 0.20 | .20 | 0.00 | 0.30 | 0.00 | 476611 | 84,642,468 | 0.00 |
50 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
51 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
52 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
53 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
54 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
55 | OMATEK | 0.20 | .20 | 0.00 | 0.23 | 0.20 | 1700 | 8,464,057 | 0.00 |
56 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
57 | PREMPAINTS | 9.40 | 9.40 | 0.00 | 9.40 | 9.40 | 450 | 72,550 | 0.00 |
58 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 2,186,993 | 0.00 |
59 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
60 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 2000 | 18,954 | 0.00 |
61 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 155 | 3,102 | 0.00 |
62 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 50200 | 1,204,800 | 0.00 |
63 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
64 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
65 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
66 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 4109 | 98,616 | 0.00 |
67 | MEYER | 0.50 | .50 | 0.00 | 0.50 | 0.00 | 40270 | 348,424 | 0.00 |
68 | MOBIL | 228.00 | 228.00 | 0.00 | 249.50 | 0.00 | 4 | 514,457 | 0.00 |
69 | INFINITY | 1.36 | 1.36 | 0.00 | 1.36 | 1.36 | 1500 | 36,000 | 0.00 |
70 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
71 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
72 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
73 | GUINEAINS | 0.20 | .20 | 0.00 | 0.22 | 0.00 | 235000 | 44,905,968 | 0.00 |
74 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
75 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 900 | 50,147 | 0.00 |
76 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
77 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
78 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
79 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
80 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.00 | 50 | 137,217 | 0.00 |
81 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 480 | 0.00 |
82 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 12 | 102,421 | 0.00 |
83 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
84 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
85 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
86 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 2000 | 48,000 | 0.00 |
87 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
88 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
89 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
90 | EKOCORP | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 2543 | 124,210 | 0.00 |
91 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 20000 | 294,646 | 0.00 |
92 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 2640 | 38,644 | 0.00 |
93 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
94 | COURTVILLE | 0.21 | .21 | 0.00 | 0.24 | 0.00 | 45000 | 148,331,152 | 0.00 |
95 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
96 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 100 | 142,810 | 0.00 |
97 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 139876 | 3,357,024 | 0.00 |
98 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
99 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
100 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.22 | 0.00 | 2500 | 9,730,349 | 0.00 |
101 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
102 | ALEX | 8.10 | 8.10 | 0.00 | 8.10 | 8.10 | 164 | 2,984 | 0.00 |
103 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
104 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 11300 | 449,650 | 0.00 |
105 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
106 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
107 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
108 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 1.05 | 0.00 | 10010 | 444,009 | 0.00 |
109 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
110 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
111 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 2 | 48 | 0.00 |
112 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
113 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
114 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
115 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
116 | CAPHOTEL | 2.20 | 2.20 | 0.00 | 2.20 | 0.00 | 500 | 825,790 | 0.00 |
117 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 6500 | 156,000 | 0.00 |
118 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
119 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.25 | 0.00 | 22727 | 186,204,067 | 0.00 |
120 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
121 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 200 | 4,800 | 0.00 |
122 | VERITASKAP | 0.20 | .20 | 0.00 | 0.29 | 0.00 | 75800 | 117,147,945 | 0.00 |
123 | UNIONDICON | 10.95 | 10.95 | 0.00 | 10.95 | 10.95 | 180 | 31,833 | 0.00 |
124 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
125 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
126 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
127 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
128 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
129 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
130 | UACN | 7.45 | 7.45 | 0.00 | 8.95 | 0.00 | 752808 | 171,166,119 | 0.00 |
131 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.00 | 2500 | 2,095,278 | 0.00 |
132 | THOMASWY | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 295 | 7,080 | 0.00 |
133 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
134 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 2,400 | 0.00 |
135 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
136 | STUDPRESS | 1.79 | 1.79 | 0.00 | 1.79 | 1.79 | 760 | 225,460 | 0.00 |
137 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
138 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
139 | SMURFIT | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 11500 | 276,000 | 0.00 |
140 | RTBRISCOE | 0.20 | .20 | 0.00 | 0.22 | 0.00 | 42000 | 56,817,512 | 0.00 |
141 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 625 | 293,752 | 0.00 |
142 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1050 | 25,200 | 0.00 |
143 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
144 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
145 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
146 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 200 | 4,800 | 0.00 |
147 | ZENITHBANK | 25.70 | 25.55 | -0.58 | 27.20 | 0.00 | 41382080 | 734,589,183 | -0.58 |
148 | NASCON | 14.50 | 14.40 | -0.69 | 17.55 | 0.00 | 166170 | 15,398,210 | -0.69 |
149 | PZ | 5.30 | 5.25 | -0.94 | 5.85 | 0.00 | 152073 | 21,458,592 | -0.94 |
150 | BERGER | 7.35 | 7.25 | -1.36 | 8.05 | 0.00 | 12573 | 1,083,270 | -1.36 |
151 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
152 | LINKASSURE | 0.52 | .51 | -1.92 | 0.90 | 0.00 | 390371 | 51,027,841 | -1.92 |
153 | BETAGLAS | 55.40 | 54.00 | -2.53 | 55.40 | 0.00 | 5620 | 2,033,829 | -2.53 |
154 | MRS | 13.75 | 13.40 | -2.55 | 13.75 | 0.00 | 68208 | 1,668,227 | -2.55 |
155 | GLAXOSMITH | 6.90 | 6.70 | -2.90 | 7.25 | 0.00 | 1074867 | 31,385,641 | -2.90 |
156 | CCNN | 18.65 | 18.10 | -2.95 | 18.10 | 18.10 | 12044400 | 289,065,600 | -2.95 |
157 | CAVERTON | 1.98 | 1.92 | -3.03 | 2.08 | 0.00 | 1208246 | 31,486,765 | -3.03 |
158 | CUTIX | 2.30 | 2.23 | -3.04 | 2.40 | 0.00 | 208047 | 10,386,101 | -3.04 |
159 | ETRANZACT | 2.33 | 2.25 | -3.43 | 2.50 | 0.00 | 2545 | 1,991,734 | -3.43 |
160 | REDSTAREX | 3.43 | 3.30 | -3.79 | 3.50 | 0.00 | 20899 | 9,276,300 | -3.79 |
161 | CHAMS | 0.23 | .22 | -4.35 | 0.30 | 0.00 | 1901571 | 82,917,116 | -4.35 |
162 | UBN | 5.35 | 5.10 | -4.67 | 6.10 | 0.00 | 1544914 | 344,181,470 | -4.67 |
163 | UNILEVER | 13.90 | 13.25 | -4.68 | 14.60 | 0.00 | 199504 | 27,475,853 | -4.68 |
164 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
165 | FIRSTALUM | 0.42 | .40 | -4.76 | 0.40 | 0.40 | 202500 | 4,860,000 | -4.76 |
166 | FCMB | 3.13 | 2.98 | -4.79 | 3.50 | 0.00 | 6212033 | 211,584,018 | -4.79 |
167 | DANGSUGAR | 18.50 | 17.60 | -4.86 | 21.70 | 0.00 | 2241303 | 213,522,492 | -4.86 |
168 | CAP | 20.00 | 19.00 | -5.00 | 20.50 | 0.00 | 413524 | 14,398,475 | -5.00 |
169 | SKYAVN | 3.20 | 3.04 | -5.00 | 3.20 | 2.88 | 1530 | 1,193,978 | -5.00 |
170 | HONYFLOUR | 1.32 | 1.25 | -5.30 | 1.43 | 0.00 | 787370 | 90,288,882 | -5.30 |
171 | GUARANTY | 33.50 | 31.70 | -5.37 | 34.50 | 0.00 | 28990998 | 595,985,111 | -5.37 |
172 | CHIPLC | 0.32 | .30 | -6.25 | 0.46 | 0.00 | 322000 | 19,988,005 | -6.25 |
173 | UNIONDAC | 0.31 | .29 | -6.45 | 0.33 | 0.00 | 175000 | 11,984,084 | -6.45 |
174 | UBA | 8.85 | 8.25 | -6.78 | 9.25 | 0.00 | 8866702 | 456,740,376 | -6.78 |
175 | NB | 56.00 | 52.00 | -7.14 | 63.00 | 0.00 | 329228 | 39,217,927 | -7.14 |
176 | CADBURY | 9.00 | 8.30 | -7.78 | 10.70 | 0.00 | 173538 | 12,105,698 | -7.78 |
177 | ACCESS | 8.80 | 8.05 | -8.52 | 9.70 | 0.00 | 6555193 | 436,630,447 | -8.52 |
178 | AFRIPRUD | 6.40 | 5.85 | -8.59 | 7.25 | 0.00 | 370609 | 38,941,936 | -8.59 |
179 | MANSARD | 1.15 | 1.05 | -8.70 | 1.70 | 0.00 | 17592232 | 323,362,452 | -8.70 |
180 | PRESTIGE | 0.46 | .42 | -8.70 | 0.55 | 0.00 | 1110647 | 59,436,214 | -8.70 |
181 | CILEASING | 5.70 | 5.20 | -8.77 | 5.70 | 0.00 | 461100 | 4,989,657 | -8.77 |
182 | STANBIC | 44.05 | 40.00 | -9.19 | 45.00 | 0.00 | 5030343 | 29,575,374 | -9.19 |
183 | CONOIL | 20.85 | 18.90 | -9.35 | 21.00 | 0.00 | 12320 | 2,019,901 | -9.35 |
184 | FBNH | 7.85 | 7.10 | -9.55 | 7.60 | 0.00 | 16540558 | 903,889,155 | -9.55 |
185 | NAHCO | 2.30 | 2.08 | -9.57 | 2.35 | 0.00 | 492263 | 21,345,888 | -9.57 |
186 | TRANSCOHOT | 3.60 | 3.25 | -9.72 | 3.60 | 3.25 | 3000 | 235,345 | -9.72 |
187 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 15195 | 1,479,486 | -9.84 |
188 | CHELLARAM | 2.51 | 2.26 | -9.96 | 2.51 | 0.00 | 362 | 55,440 | -9.96 |
189 | PHARMDEKO | 1.50 | 1.35 | -10.00 | 1.50 | 0.00 | 2500 | 103,290 | -10.00 |
190 | UHOMREIT | 45.20 | 40.65 | -10.07 | 45.20 | 40.65 | 125 | 3,389 | -10.07 |
191 | DANGCEM | 244.90 | 220.00 | -10.17 | 244.90 | 0.00 | 699527 | 19,356,489 | -10.17 |
192 | NESTLE | 1,505.00 | 1350.00 | -10.30 | 1,505.00 | 0.00 | 229087 | 4,423,248 | -10.30 |
193 | ABCTRANS | 0.38 | .34 | -10.53 | 0.36 | 0.00 | 12100 | 10,223,540 | -10.53 |
194 | ROYALEX | 0.28 | .25 | -10.71 | 0.44 | 0.00 | 578000 | 74,946,555 | -10.71 |
195 | BUACEMENT | 85.00 | 74.75 | -12.06 | 80.00 | 0.00 | 210897 | 33,300,274 | -12.06 |
196 | UPL | 1.28 | 1.11 | -13.28 | 1.37 | 0.00 | 219500 | 3,476,826 | -13.28 |
197 | WEMABANK | 0.75 | .65 | -13.33 | 0.75 | 0.00 | 407149 | 428,448,607 | -13.33 |
198 | JOHNHOLT | 0.51 | .44 | -13.73 | 0.51 | 0.00 | 615000 | 4,342,331 | -13.73 |
199 | TRANSCORP | 0.97 | .83 | -14.43 | 1.17 | 0.00 | 15669834 | 1,272,812,819 | -14.43 |
200 | WAPCO | 22.95 | 19.50 | -15.03 | 30.00 | 0.00 | 7442893 | 260,041,052 | -15.03 |
201 | INTBREW | 6.54 | 5.54 | -15.29 | 7.07 | 0.00 | 710235 | 14,909,260 | -15.29 |
202 | NEIMETH | 2.23 | 1.88 | -15.70 | 2.20 | 0.00 | 165452 | 17,359,156 | -15.70 |
203 | DAARCOMM | 0.30 | .25 | -16.67 | 0.30 | 0.00 | 10 | 2,025,333 | -16.67 |
204 | FIDELITYBK | 2.77 | 2.30 | -16.97 | 2.77 | 0.00 | 12747497 | 309,415,071 | -16.97 |
205 | INITSPLC | 0.57 | .47 | -17.54 | 0.57 | 0.00 | 594003 | 3,702,333 | -17.54 |
206 | VITAFOAM | 9.40 | 7.75 | -17.55 | 10.05 | 0.00 | 213108 | 60,695,344 | -17.55 |
207 | OANDO | 3.70 | 3.00 | -18.92 | 3.70 | 0.00 | 1004215 | 61,262,861 | -18.92 |
208 | DEAPCAP | 0.25 | .20 | -20.00 | 0.25 | 0.00 | 30000 | 6,252,684 | -20.00 |
209 | ETI | 6.50 | 5.20 | -20.00 | 6.75 | 0.00 | 425724 | 59,270,825 | -20.00 |
210 | JAPAULGOLD | 0.74 | .54 | -27.03 | 1.52 | 0.00 | 5113257 | 548,787,773 | -27.03 |
211 | UPDCREIT | 8.10 | 5.85 | -27.78 | 8.10 | 0.00 | 25549 | 2,059,942 | -27.78 |
212 | STERLNBANK | 2.10 | 1.48 | -29.52 | 2.05 | 0.00 | 1691169 | 132,024,981 | -29.52 |
213 | SUNUASSUR | 1.00 | .66 | -34.00 | 1.00 | 0.00 | 14917 | 1,824,781 | -34.00 |
214 | FTNCOCOA | 0.72 | .45 | -37.50 | 0.72 | 0.00 | 610583 | 61,137,899 | -37.50 |
215 | JULI | 1.51 | .00 | -100.00 | 1.51 | 0.00 | 24 | 4,272 | -100.00 |
216 | MCNICHOLS | 0.47 | .00 | -100.00 | 0.80 | 0.00 | 25 | 1,524,943 | -100.00 |