Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	OANDO	5.99	9.60	60.27	9.60	5.99	19032646	215,116,542	60.27
2	SKYEBANK	0.74	.95	28.38	1.01	0.65	3305889	188,224,185	28.38
3	LEARNAFRCA	0.97	1.20	23.71	1.20	0.97	126146	9,358,973	23.71
4	PRESTIGE	0.44	.51	15.91	0.51	0.43	1100	2,151,867	15.91
5	ETI	17.00	19.50	14.71	19.50	16.35	88545	25,340,863	14.71
6	JAIZBANK	0.77	.86	11.69	0.90	0.62	942584	24,417,122	11.69
7	SEPLAT	665.10	737.10	10.83	737.10	665.10	64325	292,686	10.83
8	NNFM	6.25	6.85	9.60	6.85	6.25	93000	588,795	9.60
9	UNITYBNK	1.16	1.27	9.48	1.33	0.92	154105	21,572,151	9.48
10	LASACO	0.34	.37	8.82	0.41	0.34	16034900	118,559,989	8.82
11	AFRIPRUD	3.86	4.20	8.81	4.30	4.03	232438	26,517,078	8.81
12	LAWUNION	0.76	.82	7.89	0.82	0.76	10739	7,770,148	7.89
13	DIAMONDBNK	1.83	1.97	7.65	1.99	1.84	2362949	54,755,178	7.65
14	FIDSON	5.70	6.04	5.96	6.04	5.51	22008	10,616,777	5.96
15	WAPCO	43.40	45.95	5.88	46.60	41.00	2435568	16,491,505	5.88
16	FCMB	2.38	2.51	5.46	2.52	2.35	12622438	1,317,003,411	5.46
17	MAYBAKER	2.66	2.80	5.26	3.20	2.66	242447	11,598,680	5.26
18	AIICO	0.65	.68	4.62	0.70	0.62	513627	36,586,002	4.62
19	AFRINSURE	0.22	.23	4.55	0.24	0.22	0	126,875,452	4.55
20	CCNN	18.70	19.50	4.28	20.20	17.80	230010	13,239,303	4.28
21	JBERGER	25.90	27.00	4.25	27.00	23.50	82818	5,105,716	4.25
22	REGALINS	0.29	.30	3.45	0.30	0.26	42100	11,697,384	3.45
23	FBNH	12.45	12.85	3.21	12.85	12.00	19384100	291,919,090	3.21
24	UPL	2.18	2.25	3.21	2.27	2.18	46317	1,427,223	3.21
25	ETERNA	6.32	6.52	3.16	6.52	6.00	1081533	13,599,410	3.16
26	NESTLE	1,380.00	1422.50	3.08	1,422.50	1,380.00	14960	2,322,640	3.08
27	STANBIC	48.00	49.00	2.08	50.00	48.00	25148	9,730,769	2.08
28	DANGSUGAR	21.00	21.40	1.90	22.25	20.75	1095526	24,479,817	1.90
29	JOHNHOLT	0.54	.55	1.85	0.55	0.54	1300000	1,396,616	1.85
30	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
31	OKOMUOIL	72.70	73.50	1.10	76.65	72.70	51946	1,997,976	1.10
32	ACCESS	11.10	11.20	0.90	12.00	11.20	17982240	378,587,710	0.90
33	FIDELITYBK	2.55	2.57	0.78	2.68	2.43	7989656	261,598,110	0.78
34	MANSARD	2.40	2.41	0.42	2.52	2.40	13005	18,724,706	0.42
35	GUARANTY	44.70	44.85	0.34	44.85	43.00	4903679	377,038,821	0.34
36	GUINEAINS	0.40	.40	0.00	0.40	0.40	0	23,460	0.00
37	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
38	GOLDBREW	0.89	.89	0.00	0.89	0.89	0	3,180	0.00
39	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
40	GSPECPLC	6.35	6.35	0.00	6.35	6.35	0	800	0.00
41	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
42	INTENEGINS	0.48	.48	0.00	0.48	0.48	0	711	0.00
43	INTERLINK	3.61	3.61	0.00	3.61	3.61	0	760	0.00
44	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
45	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
46	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
47	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
48	IKEJAHOTEL	1.78	1.78	0.00	1.78	1.78	0	0	0.00
49	INFINITY	1.44	1.44	0.00	1.44	1.44	0	13,300	0.00
50	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
51	JULI	1.67	1.67	0.00	1.67	1.67	0	1,200	0.00
52	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
53	MCNICHOLS	0.98	.98	0.00	0.98	0.98	0	48,300	0.00
54	MEDVIEWAIR	2.14	2.14	0.00	2.14	2.14	0	16,500	0.00
55	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
56	NAHCO	3.90	3.90	0.00	3.95	3.90	1980436	8,317,309	0.00
57	MORISON	0.55	.55	0.00	0.55	0.55	0	13,220	0.00
58	MRS	28.35	28.35	0.00	28.35	28.35	70294	405,320	0.00
59	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
60	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
61	NCR	6.30	6.30	0.00	6.30	6.30	10500	14,075	0.00
62	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
63	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
64	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
65	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
66	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
68	NESF	552.20	552.20	0.00	552.20	552.20	0	291	0.00
69	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	183,792	0.00
70	PHARMDEKO	2.25	2.25	0.00	2.25	2.25	4000	17,287	0.00
71	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
72	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
73	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0	0.00
74	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
75	ETRANZACT	4.75	4.75	0.00	4.75	4.75	0	7,150	0.00
76	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
77	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	666	0.00
78	FTNCOCOA	0.20	.20	0.00	0.20	0.20	261000	12,338,568	0.00
79	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
80	DEAPCAP	0.48	.48	0.00	0.48	0.48	0	1,305	0.00
81	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
82	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0	0.00
83	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	122	0.00
84	ENAMELWA	22.10	22.10	0.00	22.10	22.10	0	16,707	0.00
85	CHAMS	0.48	.48	0.00	0.48	0.48	510	6,450	0.00
86	CHELLARAM	3.08	3.08	0.00	3.08	3.08	0	37,884	0.00
87	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
88	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
89	CUTIX	2.81	2.81	0.00	2.81	2.81	31610	2,036,434	0.00
90	CWG	2.54	2.54	0.00	2.54	2.54	0	3,100	0.00
91	DAARCOMM	0.48	.48	0.00	0.48	0.48	0	17,900	0.00
92	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
93	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
94	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
95	ABBEYBDS	1.30	1.30	0.00	1.30	1.30	0	118,105	0.00
96	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
97	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
99	AIRSERVICE	4.90	4.90	0.00	4.90	4.90	5956	157,325	0.00
100	ALEX	9.20	9.20	0.00	9.20	9.20	1400	1,950	0.00
101	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
102	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
103	ARBICO	4.79	4.79	0.00	4.79	4.79	0	1,300	0.00
104	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
105	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
106	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
107	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
108	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
109	ACADEMY	0.50	.50	0.00	0.50	0.50	0	0	0.00
110	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
111	CONOIL	33.45	33.45	0.00	33.45	33.45	20000	361,204	0.00
112	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
113	BOCGAS	4.60	4.60	0.00	4.60	4.60	11622	130,365	0.00
114	CADBURY	14.50	14.50	0.00	14.50	14.50	153352	2,570,357	0.00
115	CAP	38.75	38.75	0.00	38.75	38.75	46556	390,572	0.00
116	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
117	CAPHOTEL	3.15	3.15	0.00	3.15	3.15	0	700	0.00
118	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
119	STDINSURE	0.44	.44	0.00	0.44	0.44	0	7,700	0.00
120	SKYESHELT	100.00	100.00	0.00	100.00	100.00	190	815	0.00
121	SMURFIT	0.54	.54	0.00	0.54	0.54	0	0	0.00
122	SOVRENINS	0.22	.22	0.00	0.23	0.20	7500000	148,154,874	0.00
123	STACO	0.48	.48	0.00	0.48	0.48	2000	7,300	0.00
124	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
125	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
126	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
127	RAKUNITY	0.50	.50	0.00	0.50	0.50	0	0	0.00
128	RTBRISCOE	0.48	.48	0.00	0.48	0.48	3000	17,082	0.00
129	SCOA	3.25	3.25	0.00	3.25	3.25	0	689	0.00
130	NSLTECH	0.48	.48	0.00	0.48	0.48	0	2,600	0.00
131	TOURIST	3.50	3.50	0.00	3.50	3.50	0	1,525	0.00
132	TRANSCOHOT	7.45	7.45	0.00	7.45	7.45	585	13,729	0.00
133	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
134	STUDPRESS	1.99	1.99	0.00	1.99	1.99	0	1,200	0.00
135	TANTALIZER	0.37	.37	0.00	0.37	0.37	0	5,450	0.00
136	TRIPPLEG	0.88	.88	0.00	0.88	0.88	5000000	14,484,292	0.00
137	UHOMREIT	45.22	45.22	0.00	45.22	45.22	0	0	0.00
138	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
139	UNIC	0.20	.20	0.00	0.20	0.20	0	1,176,910	0.00
140	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
141	VANLEER	9.10	9.10	0.00	9.10	9.10	0	666	0.00
142	UNIONDAC	0.50	.50	0.00	0.50	0.50	0	70,000	0.00
143	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	2,250	0.00
144	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
145	UNITYKAP	0.25	.25	0.00	0.25	0.22	0	12,785,591	0.00
146	UNIVINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
147	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
148	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
149	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
150	NASCON	20.30	20.25	-0.25	22.15	20.25	324765	11,854,532	-0.25
151	BETAGLAS	75.70	75.50	-0.26	75.70	71.95	1880	672,319	-0.26
152	GUINNESS	104.00	103.00	-0.96	104.00	103.00	1127896	8,101,314	-0.96
153	WEMABANK	0.95	.94	-1.05	0.96	0.77	4100396	34,784,007	-1.05
154	LINKASSURE	0.80	.79	-1.25	0.84	0.79	1457430	15,978,345	-1.25
155	DANGCEM	253.00	249.50	-1.38	260.00	249.00	358122	3,670,791	-1.38
156	UCAP	3.30	3.25	-1.52	3.42	3.18	1599634	46,782,991	-1.52
157	VITAFOAM	3.15	3.10	-1.59	3.20	2.99	291811	4,957,800	-1.59
158	HONYFLOUR	2.60	2.55	-1.92	2.60	2.30	659471	15,459,793	-1.92
159	CONTINSURE	1.79	1.75	-2.23	1.89	1.75	744	6,253,645	-2.23
160	STERLNBANK	1.74	1.70	-2.30	1.85	1.58	17737666	185,862,985	-2.30
161	PORTPAINT	2.10	2.05	-2.38	2.10	2.05	1000	188,700	-2.38
162	NB	130.00	126.10	-3.00	130.00	125.80	1420811	46,911,746	-3.00
163	UBA	11.55	11.20	-3.03	11.90	10.65	18941012	688,527,850	-3.03
164	UACN	17.50	16.90	-3.43	17.50	16.90	917879	36,342,123	-3.43
165	UNILEVER	55.00	53.00	-3.64	59.80	52.00	278333	20,972,180	-3.64
166	PZ	23.45	22.50	-4.05	23.45	22.50	87108	1,813,353	-4.05
167	CHAMPION	2.51	2.40	-4.38	2.50	2.28	165431	9,370,943	-4.38
168	TRANSEXPR	0.90	.86	-4.44	0.90	0.86	2000	4,131,400	-4.44
169	BERGER	9.85	9.40	-4.57	9.85	9.40	136306	281,024	-4.57
170	NPFMCRFBK	2.12	2.02	-4.72	2.12	2.02	4024	2,180,949	-4.72
171	NEIMETH	0.82	.78	-4.88	0.82	0.78	12509	274,314	-4.88
172	REDSTAREX	6.00	5.70	-5.00	6.00	5.70	4299	1,193,253	-5.00
173	THOMASWY	0.37	.35	-5.41	0.37	0.35	0	541,205	-5.41
174	CORNERST	0.37	.35	-5.41	0.37	0.35	2000000	10,011,560	-5.41
175	CAPOIL	0.36	.34	-5.56	0.36	0.34	236450	745,910	-5.56
176	DUNLOP	0.35	.33	-5.71	0.35	0.33	72050	1,068,961	-5.71
177	TOTAL	249.00	233.80	-6.10	249.00	233.80	61366	356,226	-6.10
178	ROYALEX	0.32	.30	-6.25	0.32	0.30	242998	9,939,103	-6.25
179	EQUITYASUR	0.32	.30	-6.25	0.32	0.29	50000	7,301,399	-6.25
180	JAPAULOIL	0.57	.53	-7.02	0.57	0.45	2558634	133,910,419	-7.02
181	WAPIC	0.57	.53	-7.02	0.57	0.51	1292237	22,728,952	-7.02
182	MOBIL	185.00	172.00	-7.03	200.00	170.00	154130	1,655,975	-7.03
183	FLOURMILL	38.00	35.20	-7.37	37.30	35.20	473488	43,927,668	-7.37
184	TRANSCORP	1.76	1.63	-7.39	1.78	1.63	9461842	177,817,188	-7.39
185	ABCTRANS	0.52	.48	-7.69	0.50	0.48	60	3,066,814	-7.69
186	LIVESTOCK	0.90	.83	-7.78	0.90	0.83	590010	6,952,408	-7.78
187	COURTVILLE	0.24	.22	-8.33	0.24	0.20	326060	15,331,905	-8.33
188	PRESCO	72.00	66.00	-8.33	72.00	66.00	2322072	4,119,170	-8.33
189	NEM	2.86	2.62	-8.39	2.86	2.40	292800	14,310,074	-8.39
190	FO	41.00	37.45	-8.66	41.90	36.95	384005	6,249,504	-8.66
191	NIGERINS	0.34	.31	-8.82	0.34	0.31	1600000	2,182,396	-8.82
192	UBN	6.70	6.10	-8.96	6.95	6.00	311491	11,164,740	-8.96
193	MULTIVERSE	0.22	.20	-9.09	0.22	0.20	110000	6,796,970	-9.09
194	CAVERTON	2.78	2.50	-10.07	2.91	2.49	4615729	27,932,151	-10.07
195	DANGFLOUR	15.20	13.60	-10.53	15.20	12.90	1074143	32,391,395	-10.53
196	FIRSTALUM	0.55	.49	-10.91	0.55	0.49	400	420,966	-10.91
197	NEWGOLD	4,500.00	4000.00	-11.11	4,500.00	4,000.00	0	21	-11.11
198	ZENITHBANK	30.50	27.00	-11.48	29.80	26.00	30193638	593,179,480	-11.48
199	GLAXOSMITH	34.95	30.30	-13.30	34.85	29.00	1740637	18,199,853	-13.30
200	UAC-PROP	3.00	2.58	-14.00	3.05	2.58	108547	4,682,653	-14.00
201	MBENEFIT	0.34	.29	-14.71	0.34	0.29	2224200	7,122,188	-14.71
202	HMARKINS	0.34	.29	-14.71	0.34	0.27	880000	10,355,971	-14.71
203	MULTITREX	0.48	.40	-16.67	0.48	0.40	0	500	-16.67
204	INTBREW	57.00	47.50	-16.67	54.40	47.50	744571	7,821,065	-16.67
205	AGLEVENT	0.67	.55	-17.91	0.67	0.55	199822	1,886,848	-17.91
206	CILEASING	1.72	1.34	-22.09	1.72	1.33	532262	12,390,474	-22.09

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel