Performance Ranking - Quarter to Date
| Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PORTPAINT | 2.05 | 2.98 | 45.37 | 2.98 | 2.05 | 0 | 1,832,934 | 45.37 |
| 2 | CILEASING | 2.07 | 3.00 | 44.93 | 3.15 | 2.25 | 700236 | 97,318,569 | 44.93 |
| 3 | CUTIX | 3.00 | 4.10 | 36.67 | 4.38 | 3.00 | 972758 | 21,022,245 | 36.67 |
| 4 | AIICO | 0.61 | .80 | 31.15 | 0.99 | 0.61 | 2962759 | 202,674,924 | 31.15 |
| 5 | AIRSERVICE | 4.50 | 5.60 | 24.44 | 5.60 | 4.05 | 0 | 3,250,082 | 24.44 |
| 6 | NIGERINS | 0.26 | .31 | 19.23 | 0.44 | 0.25 | 320518 | 47,755,645 | 19.23 |
| 7 | ASHAKACEM | 14.77 | 17.08 | 15.64 | 17.08 | 14.77 | 0 | 0 | 15.64 |
| 8 | HMARKINS | 0.29 | .32 | 10.34 | 0.38 | 0.26 | 26010 | 143,672,577 | 10.34 |
| 9 | CUSTODYINS | 3.60 | 3.93 | 9.17 | 3.93 | 3.60 | 0 | 0 | 9.17 |
| 10 | NEIMETH | 0.57 | .62 | 8.77 | 0.80 | 0.39 | 39252 | 23,805,608 | 8.77 |
| 11 | GOLDBREW | 0.85 | .89 | 4.71 | 0.89 | 0.85 | 0 | 77,969 | 4.71 |
| 12 | TRANSEXPR | 0.75 | .78 | 4.00 | 0.81 | 0.72 | 29045 | 16,919,969 | 4.00 |
| 13 | PRESTIGE | 0.55 | .57 | 3.64 | 0.58 | 0.48 | 1363431 | 10,677,268 | 3.64 |
| 14 | STERLNBANK | 1.40 | 1.45 | 3.57 | 1.49 | 1.26 | 11670874 | 430,589,272 | 3.57 |
| 15 | VITAFOAM | 3.24 | 3.30 | 1.85 | 3.60 | 3.10 | 674535 | 27,352,543 | 1.85 |
| 16 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.89 | 0 | 0 | 1.12 |
| 17 | VANLEER | 9.09 | 9.10 | 0.11 | 9.10 | 9.09 | 0 | 4,016 | 0.11 |
| 18 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 19 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 20 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 21 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 22 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 24 | 0.00 |
| 23 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 24 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 729,780 | 0.00 |
| 25 | UNIONDICON | 13.45 | 13.45 | 0.00 | 13.45 | 13.45 | 0 | 112,352 | 0.00 |
| 26 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 27 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 28 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 4,951 | 0.00 |
| 29 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 30 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 0 | 8,040 | 0.00 |
| 31 | RAKUNITY | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 100 | 0.00 |
| 32 | RESORTSAL | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 33 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 34 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 35 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 36 | RTBRISCOE | 0.46 | .46 | 0.00 | 0.46 | 0.46 | 6485 | 27,141 | 0.00 |
| 37 | SCOA | 3.25 | 3.25 | 0.00 | 3.25 | 3.25 | 273 | 26,837 | 0.00 |
| 38 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 33 | 9,176 | 0.00 |
| 39 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 40 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 41 | PREMPAINTS | 10.39 | 10.39 | 0.00 | 10.39 | 10.39 | 0 | 0 | 0.00 |
| 42 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 340 | 0.00 |
| 43 | NCR | 6.30 | 6.30 | 0.00 | 6.30 | 6.30 | 0 | 109,490 | 0.00 |
| 44 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 45 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 46 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 47 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 48 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 49 | MORISON | 0.55 | .55 | 0.00 | 0.55 | 0.55 | 0 | 149,901 | 0.00 |
| 50 | MRS | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 5965 | 317,242 | 0.00 |
| 51 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 52 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 53 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.24 | 0.20 | 5 | 358,242,300 | 0.00 |
| 54 | INFINITY | 1.42 | 1.42 | 0.00 | 1.42 | 1.42 | 5 | 10,731 | 0.00 |
| 55 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 56 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 57 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 58 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 59 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 60 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 61 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 62 | JULI | 1.67 | 1.67 | 0.00 | 1.67 | 1.67 | 0 | 2,305 | 0.00 |
| 63 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 64 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 65 | GOLDINSURE | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 66 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 250 | 0.00 |
| 67 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 5,841,253 | 0.00 |
| 68 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 69 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 70 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 71 | FIDSON | 6.00 | 6.00 | 0.00 | 6.15 | 5.40 | 10012 | 4,735,528 | 0.00 |
| 72 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 73 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 0 | 0 | 0.00 |
| 74 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 0 | 1,860 | 0.00 |
| 75 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 0 | 10,680 | 0.00 |
| 76 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 77 | COURTVILLE | 0.20 | .20 | 0.00 | 0.22 | 0.20 | 10105 | 36,969,514 | 0.00 |
| 78 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 79 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 0 | 0 | 0.00 |
| 80 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 81 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 82 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 83 | BOCGAS | 4.21 | 4.21 | 0.00 | 4.21 | 4.21 | 7 | 539,214 | 0.00 |
| 84 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 85 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 25 | 9,699 | 0.00 |
| 86 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 87 | CAPHOTEL | 3.10 | 3.10 | 0.00 | 3.10 | 3.10 | 0 | 59,011 | 0.00 |
| 88 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 89 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 90 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 0 | 125 | 0.00 |
| 91 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 92 | AFROMEDIA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 93 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 94 | ACADEMY | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 95 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 96 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 97 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 142,000 | 0.00 |
| 98 | CONTINSURE | 1.45 | 1.44 | -0.69 | 1.69 | 1.37 | 247099 | 16,131,890 | -0.69 |
| 99 | NNFM | 6.55 | 6.50 | -0.76 | 7.20 | 6.50 | 0 | 269,527 | -0.76 |
| 100 | MAYBAKER | 2.34 | 2.30 | -1.71 | 2.49 | 2.05 | 716339 | 81,875,332 | -1.71 |
| 101 | MOBIL | 183.00 | 179.00 | -2.19 | 199.90 | 165.00 | 6929 | 4,766,126 | -2.19 |
| 102 | UNITYBNK | 0.97 | .93 | -4.12 | 1.11 | 0.73 | 2194773 | 41,037,492 | -4.12 |
| 103 | SKYEBANK | 0.69 | .66 | -4.35 | 0.73 | 0.48 | 22908930 | 276,544,385 | -4.35 |
| 104 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.26 | 0.20 | 0 | 23,351,569 | -4.76 |
| 105 | AFRIPRUD | 3.99 | 3.80 | -4.76 | 4.20 | 3.70 | 4883674 | 66,760,829 | -4.76 |
| 106 | AFRPAINTS | 2.47 | 2.35 | -4.86 | 2.47 | 2.35 | 0 | 0 | -4.86 |
| 107 | ENAMELWA | 23.23 | 22.10 | -4.86 | 23.23 | 22.10 | 5 | 79,605 | -4.86 |
| 108 | INTERLINK | 3.80 | 3.61 | -5.00 | 3.80 | 3.61 | 0 | 1,120 | -5.00 |
| 109 | CCNN | 24.00 | 22.60 | -5.83 | 31.35 | 22.25 | 165784 | 32,752,274 | -5.83 |
| 110 | NEM | 3.20 | 3.00 | -6.25 | 3.45 | 2.85 | 1443707 | 545,163,036 | -6.25 |
| 111 | SEPLAT | 650.00 | 606.70 | -6.66 | 710.00 | 603.00 | 112830 | 1,863,476 | -6.66 |
| 112 | ETERNA | 6.73 | 6.25 | -7.13 | 7.00 | 5.90 | 7396548 | 54,120,766 | -7.13 |
| 113 | UNIONDAC | 0.38 | .35 | -7.89 | 0.39 | 0.20 | 1510866 | 127,300,538 | -7.89 |
| 114 | DANGCEM | 229.00 | 210.00 | -8.30 | 236.00 | 206.00 | 308267 | 77,194,269 | -8.30 |
| 115 | DAARCOMM | 0.48 | .44 | -8.33 | 0.44 | 0.44 | 0 | 397,478 | -8.33 |
| 116 | LASACO | 0.36 | .33 | -8.33 | 0.37 | 0.30 | 4912997 | 76,644,766 | -8.33 |
| 117 | JOHNHOLT | 0.58 | .53 | -8.62 | 0.58 | 0.53 | 6494 | 600,434 | -8.62 |
| 118 | JBERGER | 27.50 | 25.00 | -9.09 | 30.00 | 24.30 | 29665 | 7,105,583 | -9.09 |
| 119 | STUDPRESS | 2.19 | 1.99 | -9.13 | 2.19 | 1.99 | 130 | 47,034 | -9.13 |
| 120 | GSPECPLC | 6.33 | 5.75 | -9.16 | 6.35 | 5.75 | 300 | 114,003 | -9.16 |
| 121 | PAINTCOM | 0.65 | .59 | -9.23 | 0.65 | 0.59 | 0 | 0 | -9.23 |
| 122 | TRANSCOHOT | 7.45 | 6.75 | -9.40 | 7.45 | 6.75 | 0 | 2,000,453 | -9.40 |
| 123 | INTENEGINS | 0.42 | .38 | -9.52 | 0.42 | 0.38 | 5 | 7,623,159 | -9.52 |
| 124 | BETAGLAS | 86.30 | 78.00 | -9.62 | 90.45 | 72.90 | 9550 | 6,719,897 | -9.62 |
| 125 | TOTAL | 210.00 | 189.70 | -9.67 | 210.00 | 177.60 | 14396 | 2,775,356 | -9.67 |
| 126 | MEDVIEWAIR | 2.14 | 1.93 | -9.81 | 2.14 | 1.93 | 0 | 550,050,025 | -9.81 |
| 127 | ABBEYBDS | 1.30 | 1.17 | -10.00 | 1.30 | 1.17 | 160 | 224,256 | -10.00 |
| 128 | ETI | 20.00 | 18.00 | -10.00 | 22.15 | 18.00 | 1864007 | 91,333,109 | -10.00 |
| 129 | NAHCO | 4.00 | 3.60 | -10.00 | 4.08 | 3.60 | 83149 | 939,175,173 | -10.00 |
| 130 | UBN | 6.10 | 5.45 | -10.66 | 6.00 | 5.00 | 1342208 | 32,316,242 | -10.66 |
| 131 | ALEX | 9.20 | 8.20 | -10.87 | 9.20 | 8.20 | 0 | 47,967 | -10.87 |
| 132 | UAC-PROP | 1.91 | 1.70 | -10.99 | 1.91 | 1.55 | 1949606 | 19,277,378 | -10.99 |
| 133 | DIAMONDBNK | 1.43 | 1.27 | -11.19 | 1.43 | 1.09 | 3078890 | 432,836,700 | -11.19 |
| 134 | NEWGOLD | 2,258.00 | 2000.00 | -11.43 | 4,080.00 | 2,000.00 | 0 | 1,321 | -11.43 |
| 135 | DEAPCAP | 0.50 | .44 | -12.00 | 0.50 | 0.44 | 0 | 429,208 | -12.00 |
| 136 | REGALINS | 0.25 | .22 | -12.00 | 0.26 | 0.21 | 24855 | 129,272,974 | -12.00 |
| 137 | GUINNESS | 97.75 | 86.00 | -12.02 | 99.05 | 86.00 | 650584 | 21,354,699 | -12.02 |
| 138 | NESTLE | 1,575.00 | 1380.50 | -12.35 | 1,600.00 | 1,350.00 | 105975 | 7,473,702 | -12.35 |
| 139 | CHAMPION | 2.00 | 1.75 | -12.50 | 2.14 | 1.62 | 704911 | 24,249,708 | -12.50 |
| 140 | TRIPPLEG | 0.88 | .77 | -12.50 | 0.88 | 0.77 | 205 | 1,443,916 | -12.50 |
| 141 | OKOMUOIL | 92.00 | 79.90 | -13.15 | 92.00 | 71.20 | 15808 | 7,393,426 | -13.15 |
| 142 | FIRSTALUM | 0.38 | .33 | -13.16 | 0.41 | 0.30 | 296985 | 6,264,555 | -13.16 |
| 143 | ETRANZACT | 4.55 | 3.95 | -13.19 | 4.55 | 3.95 | 16 | 443,923 | -13.19 |
| 144 | NPFMCRFBK | 1.80 | 1.56 | -13.33 | 1.80 | 1.45 | 736621 | 21,402,420 | -13.33 |
| 145 | TRANSCORP | 1.40 | 1.21 | -13.57 | 1.38 | 1.08 | 3517860 | 678,969,212 | -13.57 |
| 146 | UCAP | 3.30 | 2.82 | -14.55 | 3.30 | 2.74 | 3408869 | 130,542,487 | -14.55 |
| 147 | PHARMDEKO | 2.25 | 1.90 | -15.56 | 2.25 | 1.90 | 0 | 664,546 | -15.56 |
| 148 | GUINEAINS | 0.38 | .32 | -15.79 | 0.38 | 0.32 | 1005 | 5,023,125 | -15.79 |
| 149 | AGLEVENT | 0.49 | .41 | -16.33 | 0.49 | 0.40 | 431776 | 4,706,760 | -16.33 |
| 150 | GUARANTY | 40.50 | 33.70 | -16.79 | 41.50 | 32.50 | 8832049 | 763,166,384 | -16.79 |
| 151 | LIVESTOCK | 0.76 | .63 | -17.11 | 0.80 | 0.54 | 107504 | 25,494,691 | -17.11 |
| 152 | CAVERTON | 2.18 | 1.80 | -17.43 | 2.21 | 1.77 | 282045 | 23,008,929 | -17.43 |
| 153 | FBNH | 10.60 | 8.75 | -17.45 | 10.60 | 8.00 | 8027914 | 727,996,814 | -17.45 |
| 154 | WEMABANK | 0.73 | .60 | -17.81 | 0.77 | 0.55 | 8653396 | 145,984,540 | -17.81 |
| 155 | UPL | 2.33 | 1.91 | -18.03 | 2.55 | 1.91 | 20739 | 9,936,997 | -18.03 |
| 156 | UNILEVER | 52.50 | 43.00 | -18.10 | 55.00 | 43.00 | 148944 | 51,234,513 | -18.10 |
| 157 | NASCON | 22.75 | 18.60 | -18.24 | 22.75 | 18.60 | 72787 | 29,427,589 | -18.24 |
| 158 | MANSARD | 2.80 | 2.28 | -18.57 | 2.80 | 2.28 | 147316 | 105,703,834 | -18.57 |
| 159 | ZENITHBANK | 25.50 | 20.75 | -18.63 | 24.60 | 19.60 | 16431397 | 1,003,873,316 | -18.63 |
| 160 | CAP | 35.00 | 28.35 | -19.00 | 37.00 | 28.35 | 44200 | 4,099,456 | -19.00 |
| 161 | PRESCO | 75.00 | 60.00 | -20.00 | 75.50 | 59.55 | 8329 | 11,731,901 | -20.00 |
| 162 | STANBIC | 52.00 | 41.60 | -20.00 | 52.05 | 41.00 | 1421998 | 207,651,488 | -20.00 |
| 163 | NB | 114.20 | 90.00 | -21.19 | 113.90 | 84.00 | 2182449 | 142,233,240 | -21.19 |
| 164 | OANDO | 6.40 | 5.00 | -21.88 | 6.60 | 4.55 | 1375641 | 145,234,699 | -21.88 |
| 165 | ACCESS | 10.35 | 7.95 | -23.19 | 10.50 | 7.60 | 84948168 | 908,770,652 | -23.19 |
| 166 | BERGER | 8.55 | 6.55 | -23.39 | 8.55 | 6.50 | 25053 | 2,586,511 | -23.39 |
| 167 | FCMB | 2.18 | 1.67 | -23.39 | 2.28 | 1.60 | 3099925 | 265,522,089 | -23.39 |
| 168 | DANGFLOUR | 10.00 | 7.60 | -24.00 | 10.10 | 7.60 | 104211 | 41,982,656 | -24.00 |
| 169 | CAPOIL | 0.33 | .25 | -24.24 | 0.33 | 0.23 | 0 | 13,477,194 | -24.24 |
| 170 | CHAMS | 0.37 | .28 | -24.32 | 0.37 | 0.28 | 18015 | 2,988,725 | -24.32 |
| 171 | MBENEFIT | 0.37 | .28 | -24.32 | 0.45 | 0.26 | 145000 | 73,309,393 | -24.32 |
| 172 | INTBREW | 42.35 | 32.00 | -24.44 | 42.35 | 30.50 | 10292393 | 117,467,916 | -24.44 |
| 173 | GLAXOSMITH | 19.00 | 14.30 | -24.74 | 19.00 | 13.10 | 224912 | 6,268,468 | -24.74 |
| 174 | REDSTAREX | 6.00 | 4.50 | -25.00 | 6.50 | 4.50 | 433717 | 9,920,953 | -25.00 |
| 175 | LINKASSURE | 0.80 | .59 | -26.25 | 0.81 | 0.59 | 1778067 | 19,047,631 | -26.25 |
| 176 | DANGSUGAR | 19.00 | 14.00 | -26.32 | 19.50 | 13.90 | 134251 | 75,321,806 | -26.32 |
| 177 | MCNICHOLS | 0.98 | .72 | -26.53 | 0.98 | 0.66 | 0 | 12,650,793 | -26.53 |
| 178 | UBA | 10.50 | 7.70 | -26.67 | 10.50 | 7.05 | 6734668 | 1,551,532,390 | -26.67 |
| 179 | SOVRENINS | 0.30 | .22 | -26.67 | 0.30 | 0.21 | 4582188 | 221,475,349 | -26.67 |
| 180 | CONOIL | 30.00 | 21.90 | -27.00 | 30.00 | 21.90 | 17477 | 2,481,631 | -27.00 |
| 181 | FIDELITYBK | 2.30 | 1.67 | -27.39 | 2.21 | 1.51 | 6622179 | 375,446,458 | -27.39 |
| 182 | IKEJAHOTEL | 3.13 | 2.27 | -27.48 | 3.13 | 2.27 | 5 | 2,462,661 | -27.48 |
| 183 | CADBURY | 13.00 | 9.40 | -27.69 | 13.00 | 9.40 | 110218 | 6,765,642 | -27.69 |
| 184 | MULTITREX | 0.50 | .36 | -28.00 | 0.50 | 0.36 | 0 | 632,131 | -28.00 |
| 185 | WAPIC | 0.50 | .36 | -28.00 | 0.50 | 0.34 | 1925538 | 116,277,544 | -28.00 |
| 186 | JAIZBANK | 0.70 | .50 | -28.57 | 0.70 | 0.45 | 1991831 | 88,315,968 | -28.57 |
| 187 | UACN | 14.00 | 10.00 | -28.57 | 14.00 | 10.00 | 3594492 | 30,526,042 | -28.57 |
| 188 | LAWUNION | 0.94 | .66 | -29.79 | 1.00 | 0.50 | 236174 | 33,292,906 | -29.79 |
| 189 | ROYALEX | 0.33 | .23 | -30.30 | 0.36 | 0.21 | 945175 | 10,318,452 | -30.30 |
| 190 | LEARNAFRCA | 1.58 | 1.10 | -30.38 | 1.58 | 1.01 | 260419 | 10,804,915 | -30.38 |
| 191 | DUNLOP | 0.29 | .20 | -31.03 | 0.30 | 0.20 | 0 | 6,039,444 | -31.03 |
| 192 | ABCTRANS | 0.50 | .33 | -34.00 | 0.50 | 0.33 | 79099 | 4,314,848 | -34.00 |
| 193 | PZ | 20.70 | 13.50 | -34.78 | 20.70 | 13.05 | 180563 | 13,681,139 | -34.78 |
| 194 | JAPAULOIL | 0.36 | .23 | -36.11 | 0.39 | 0.22 | 3606178 | 168,976,022 | -36.11 |
| 195 | HONYFLOUR | 2.29 | 1.40 | -38.86 | 2.08 | 1.27 | 715550 | 82,551,853 | -38.86 |
| 196 | FO | 32.85 | 20.00 | -39.12 | 31.30 | 17.50 | 1370265 | 33,234,121 | -39.12 |
| 197 | CORNERST | 0.35 | .21 | -40.00 | 0.32 | 0.21 | 1485449 | 12,444,666 | -40.00 |
| 198 | FLOURMILL | 32.00 | 19.15 | -40.16 | 32.80 | 19.00 | 428926 | 82,439,829 | -40.16 |
| 199 | TANTALIZER | 0.36 | .21 | -41.67 | 0.36 | 0.21 | 5 | 2,167,273 | -41.67 |
| 200 | SMURFIT | 0.76 | .44 | -42.11 | 0.76 | 0.44 | 0 | 31,350 | -42.11 |
| 201 | WAPCO | 40.95 | 20.70 | -49.45 | 40.95 | 20.70 | 260380 | 50,708,903 | -49.45 |
| 202 | UNITYKAP | 0.50 | .25 | -50.00 | 0.50 | 0.25 | 0 | 0 | -50.00 |
| 203 | THOMASWY | 0.50 | .25 | -50.00 | 0.50 | 0.25 | 0 | 2,050,787 | -50.00 |
| 204 | STDINSURE | 0.42 | .21 | -50.00 | 0.42 | 0.21 | 1005250 | 3,713,672 | -50.00 |
| 205 | UNIVINSURE | 0.50 | .23 | -54.00 | 0.50 | 0.23 | 200005 | 14,154,907 | -54.00 |
| 206 | NSLTECH | 0.48 | .20 | -58.33 | 0.48 | 0.20 | 325000 | 4,025,283 | -58.33 |
