Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	JAIZBANK	0.45	.76	68.89	0.76	0.45	2554384	555,040,294	68.89
2	CORNERST	0.42	.64	52.38	0.64	0.32	766630	13,426,743	52.38
3	LAWUNION	0.39	.56	43.59	0.56	0.39	590000	174,296,096	43.59
4	CCNN	15.50	20.00	29.03	20.00	14.80	398811	20,951,490	29.03
5	ACCESS	7.70	9.85	27.92	10.80	7.10	40327752	1,095,621,347	27.92
6	CHAMS	0.24	.30	25.00	0.30	0.22	4016071	35,191,504	25.00
7	UPL	1.15	1.43	24.35	1.43	1.10	14	3,462,103	24.35
8	FBNH	5.50	6.75	22.73	6.85	5.25	47841904	391,011,776	22.73
9	EKOCORP	3.37	4.07	20.77	4.07	3.37	1722415	1,927,456	20.77
10	ABCTRANS	0.34	.41	20.59	0.45	0.34	250033	5,543,248	20.59
11	NEIMETH	0.40	.48	20.00	0.48	0.37	3426953	13,214,033	20.00
12	COURTVILLE	0.21	.25	19.05	0.25	0.20	1753855	22,758,046	19.05
13	WEMABANK	0.59	.70	18.64	0.76	0.55	6228350	67,969,927	18.64
14	FCMB	1.65	1.94	17.58	2.00	1.58	2220123	464,559,114	17.58
15	UBA	6.15	7.20	17.07	7.40	5.70	20201752	656,434,345	17.07
16	AGLEVENT	0.26	.30	15.38	0.30	0.26	15000	934,137	15.38
17	FIDELITYBK	1.70	1.95	14.71	2.06	1.63	4172226	307,322,859	14.71
18	UNITYBNK	0.63	.72	14.29	0.72	0.53	921911	11,978,008	14.29
19	FLOURMILL	14.30	16.25	13.64	16.25	14.00	1344687	97,335,494	13.64
20	DANGSUGAR	10.90	12.10	11.01	12.10	9.95	13899994	41,884,330	11.01
21	NASCON	13.40	14.85	10.82	14.85	13.20	450100	25,214,592	10.82
22	AIICO	0.66	.73	10.61	0.78	0.63	2775746	45,216,914	10.61
23	TRANSEXPR	0.77	.85	10.39	0.85	0.77	447600	2,680,021	10.39
24	REDSTAREX	4.05	4.45	9.88	4.45	4.05	60000	1,435,499	9.88
25	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	153500	4,758,500	9.30
26	CONTINSURE	2.07	2.26	9.18	2.40	2.20	114000	66,889,330	9.18
27	TRIPPLEG	0.59	.64	8.47	0.64	0.59	20000	423,845	8.47
28	AFRIPRUD	3.91	4.20	7.42	4.22	3.52	347175	23,640,658	7.42
29	HONYFLOUR	0.95	1.02	7.37	1.04	0.90	4741000	44,749,826	7.37
30	NAHCO	2.34	2.50	6.84	2.60	2.33	550384	14,931,121	6.84
31	LIVESTOCK	0.47	.50	6.38	0.52	0.43	518790	5,679,260	6.38
32	STERLNBANK	2.00	2.12	6.00	2.23	1.80	1091753	198,730,841	6.00
33	ACADEMY	0.35	.37	5.71	0.37	0.34	1240123	2,798,294	5.71
34	FO	15.80	16.60	5.06	17.60	14.80	306174	9,025,736	5.06
35	CAVERTON	2.40	2.50	4.17	2.70	2.40	134274	10,716,902	4.17
36	PRESTIGE	0.49	.51	4.08	0.51	0.49	850	14,329,358	4.08
37	LEARNAFRCA	1.12	1.16	3.57	1.23	1.06	296082	4,239,272	3.57
38	WAPIC	0.34	.35	2.94	0.37	0.32	3129311	83,980,465	2.94
39	UCAP	2.12	2.18	2.83	2.28	2.00	9620294	101,628,482	2.83
40	STANBIC	38.00	39.00	2.63	39.00	35.00	358857	30,798,844	2.63
41	JOHNHOLT	0.55	.56	1.82	0.56	0.55	7038	596,777	1.82
42	UBN	7.00	7.10	1.43	7.10	7.00	128156	13,328,753	1.43
43	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
44	ABBEYBDS	0.99	1.00	1.01	1.00	0.99	500	887,580	1.01
45	TRANSCORP	1.02	1.03	0.98	1.09	0.99	10951349	394,540,573	0.98
46	CONOIL	16.80	16.90	0.60	16.90	15.15	125528	3,186,242	0.60
47	NEWGOLD	5,100.00	5130.00	0.59	5,130.00	5,130.00	146	3,932	0.59
48	NIGERINS	0.20	.20	0.00	0.22	0.20	37100	34,468,962	0.00
49	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
50	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
51	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
52	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
53	NNFM	4.30	4.30	0.00	4.30	4.30	100	92,077	0.00
54	NOTORE	62.50	62.50	0.00	62.50	62.50	10	138,139	0.00
55	MORISON	0.50	.50	0.00	0.50	0.50	14620	207,750	0.00
56	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
57	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
58	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
59	MULTIVERSE	0.20	.20	0.00	0.20	0.20	150000	29,244,501	0.00
60	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
61	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	2605	80,755	0.00
62	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
63	PORTPAINT	2.23	2.23	0.00	2.23	2.23	10130	314,030	0.00
64	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
65	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	1	4,011	0.00
66	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
67	NSLTECH	0.20	.20	0.00	0.20	0.20	40	1,660	0.00
68	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
69	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
70	JULI	1.51	1.51	0.00	1.51	1.51	1	13,111	0.00
71	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
72	LINKASSURE	0.51	.51	0.00	0.51	0.47	45000	4,872,946	0.00
73	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
74	MBENEFIT	0.20	.20	0.00	0.20	0.20	32500	39,430,102	0.00
75	MEDVIEWAIR	1.80	1.80	0.00	1.80	1.80	750	12,747	0.00
76	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
77	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
78	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
79	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
80	GUINEAINS	0.20	.20	0.00	0.20	0.20	29	26,658	0.00
81	JAPAULOIL	0.20	.20	0.00	0.20	0.20	1251061	14,170,298	0.00
82	JBERGER	18.55	18.55	0.00	18.55	18.55	65695	1,645,573	0.00
83	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
84	INTERLINK	3.20	3.20	0.00	3.20	3.20	100	31,325,025	0.00
85	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
86	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
87	INFINITY	1.39	1.39	0.00	1.39	1.39	100	2,407	0.00
88	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
89	CHELLARAM	3.08	3.08	0.00	3.08	3.08	1000	12,741	0.00
90	CAPOIL	0.20	.20	0.00	0.20	0.20	4545	45,000	0.00
91	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
92	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
93	BOCGAS	6.12	6.12	0.00	6.12	6.12	15	450,870	0.00
94	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
95	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
96	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
97	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
98	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
99	AFRINSURE	0.20	.20	0.00	0.20	0.20	200	150,378,384	0.00
100	ALEX	8.10	8.10	0.00	8.10	8.10	50	23,196	0.00
101	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
102	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
103	ARBICO	4.79	4.79	0.00	4.79	4.79	50	3,187	0.00
104	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
105	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
106	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	87	3,647,836	0.00
107	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
108	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
109	BERGER	7.50	7.50	0.00	7.50	7.50	40000	549,826	0.00
110	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
111	FTNCOCOA	0.20	.20	0.00	0.20	0.20	1000	31,000	0.00
112	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
113	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
114	GOLDBREW	0.89	.89	0.00	0.89	0.89	100	1,860	0.00
115	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	620	0.00
116	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
117	ETRANZACT	2.38	2.38	0.00	2.38	2.38	200	806,621	0.00
118	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
119	DANGFLOUR	23.00	23.00	0.00	23.20	22.15	139876	19,987,843	0.00
120	CWG	2.54	2.54	0.00	2.54	2.54	500	13,295	0.00
121	DAARCOMM	0.40	.40	0.00	0.40	0.40	15000	410,547	0.00
122	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
123	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
124	DEAPCAP	0.44	.44	0.00	0.44	0.44	300	3,405	0.00
125	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
126	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
127	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	400	1,524,303	0.00
128	ENAMELWA	22.10	22.10	0.00	22.10	22.10	200	2,466	0.00
129	RAKUNITY	0.30	.30	0.00	0.30	0.30	400	7,300	0.00
130	TOURIST	3.50	3.50	0.00	3.50	3.50	1	24,964	0.00
131	TRANSCOHOT	5.40	5.40	0.00	5.40	5.40	15197	97,600	0.00
132	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
133	STUDPRESS	1.99	1.99	0.00	1.99	1.99	450	33,627	0.00
134	TANTALIZER	0.20	.20	0.00	0.20	0.20	80000	433,073	0.00
135	THOMASWY	0.38	.38	0.00	0.38	0.38	303	85,717	0.00
136	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
137	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
138	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
139	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
140	STDINSURE	0.20	.20	0.00	0.20	0.20	100	3,100	0.00
141	SCOA	2.93	2.93	0.00	2.93	2.93	728	73,340	0.00
142	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
143	SMURFIT	0.29	.29	0.00	0.29	0.29	3399	84,390	0.00
144	SOVRENINS	0.20	.20	0.00	0.20	0.20	40500	621,346	0.00
145	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
146	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
147	REGALINS	0.20	.20	0.00	0.21	0.20	1535000	8,763,019	0.00
148	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	32,550	0.00
149	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
150	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
151	UNIONDAC	0.24	.24	0.00	0.25	0.22	24000	6,786,741	0.00
152	UNIONDICON	12.15	12.15	0.00	12.15	12.15	12500	268,210	0.00
153	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
154	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
155	VANLEER	9.10	9.10	0.00	9.10	9.10	99	1,051,489	0.00
156	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
157	UNIVINSURE	0.20	.20	0.00	0.20	0.20	11000	474,000	0.00
158	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
159	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
160	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
161	MANSARD	1.66	1.65	-0.60	1.70	1.60	1000	5,422,401	-0.60
162	GUARANTY	29.20	29.00	-0.68	29.90	24.90	11407618	696,271,584	-0.68
163	SEPLAT	555.00	549.70	-0.95	565.00	517.00	1678	645,654	-0.95
164	ZENITHBANK	18.70	18.50	-1.07	19.15	16.95	21007320	1,806,726,022	-1.07
165	DIAMONDBNK	2.46	2.42	-1.63	2.42	2.42	15109066	468,381,046	-1.63
166	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
167	MAYBAKER	2.00	1.96	-2.00	2.19	1.96	89665	31,774,544	-2.00
168	MOBIL	153.50	147.90	-3.65	147.90	139.00	12273	921,621	-3.65
169	OANDO	3.76	3.60	-4.26	3.76	3.11	824349	33,689,858	-4.26
170	DANGCEM	151.50	144.90	-4.36	151.20	143.90	4155021	164,688,774	-4.36
171	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
172	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	202500	6,277,500	-4.76
173	ROYALEX	0.21	.20	-4.76	0.21	0.20	174033	3,763,806	-4.76
174	VITAFOAM	3.90	3.71	-4.87	3.90	3.50	270727	7,567,595	-4.87
175	CAP	25.55	24.30	-4.89	25.55	24.30	26150	40,261,351	-4.89
176	UACN	7.50	7.05	-6.00	7.15	6.00	117681072	161,497,712	-6.00
177	NB	52.50	49.00	-6.67	50.35	46.00	13929687	187,465,065	-6.67
178	LASACO	0.30	.28	-6.67	0.29	0.25	378028	20,604,413	-6.67
179	UAC-PROP	1.05	.97	-7.62	1.13	0.97	31400	89,273,494	-7.62
180	WAPCO	15.90	14.65	-7.86	16.25	13.30	7788131	126,470,885	-7.86
181	RTBRISCOE	0.25	.23	-8.00	0.25	0.23	5892	3,357,500	-8.00
182	NPFMCRFBK	1.20	1.10	-8.33	1.20	1.10	40510	9,012,294	-8.33
183	GUINNESS	34.00	31.00	-8.82	34.00	23.30	222461	59,507,324	-8.82
184	OKOMUOIL	54.95	50.00	-9.01	54.95	50.00	405795	2,818,499	-9.01
185	NCR	4.95	4.50	-9.09	4.95	4.50	2	808,370	-9.09
186	CILEASING	7.30	6.60	-9.59	7.30	6.60	49584	349,672	-9.59
187	GSPECPLC	5.20	4.70	-9.62	5.20	4.70	100	77,258,943	-9.62
188	AFROMEDIA	0.41	.37	-9.76	0.41	0.37	1000	1,127,101	-9.76
189	CAPHOTEL	3.05	2.75	-9.84	3.05	2.75	169135	1,722,419	-9.84
190	BETAGLAS	59.75	53.80	-9.96	59.75	53.80	9057	1,285,816	-9.96
191	ETERNA	3.15	2.80	-11.11	3.15	2.80	109916	2,220,031	-11.11
192	GLAXOSMITH	7.10	6.30	-11.27	7.10	5.80	240343	11,386,005	-11.27
193	CHAMPION	1.15	1.02	-11.30	1.15	0.90	1105000	5,063,741	-11.30
194	IKEJAHOTEL	1.18	1.04	-11.86	1.18	0.87	249038	3,914,279	-11.86
195	NEM	2.30	2.00	-13.04	2.30	2.00	132762	8,910,166	-13.04
196	CADBURY	10.45	9.00	-13.88	10.45	9.00	290007	3,210,672	-13.88
197	PRESCO	40.35	34.60	-14.25	40.35	34.60	69821	1,347,082	-14.25
198	ETI	8.05	6.90	-14.29	7.85	6.50	848527	34,242,252	-14.29
199	MCNICHOLS	0.49	.42	-14.29	0.49	0.42	1000	2,121,210	-14.29
200	TOTAL	129.50	110.90	-14.36	123.20	110.90	39890	1,367,493	-14.36
201	CUTIX	1.60	1.36	-15.00	1.60	1.31	129600	9,555,898	-15.00
202	NESTLE	1,394.90	1150.00	-17.56	1,394.90	1,150.00	159740	9,180,616	-17.56
203	MRS	18.80	15.30	-18.62	16.95	15.30	1244	671,680	-18.62
204	FIDSON	4.50	3.50	-22.22	4.05	3.25	21003	4,205,688	-22.22
205	INTBREW	12.60	9.40	-25.40	12.60	9.40	132737	2,761,859	-25.40
206	PZ	7.00	5.20	-25.71	7.00	5.00	396866	17,941,758	-25.71
207	UNILEVER	26.70	18.50	-30.71	26.70	18.50	489864	7,191,969	-30.71

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel