Performance Ranking - Quarter to Date
| Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AIRSERVICE | 5.60 | 7.00 | 25.00 | 7.00 | 5.60 | 18200 | 852,401 | 25.00 |
| 2 | PORTPAINT | 2.05 | 2.52 | 22.93 | 2.80 | 2.25 | 100 | 237,051 | 22.93 |
| 3 | PRESCO | 56.55 | 66.25 | 17.15 | 66.25 | 53.00 | 4500 | 8,993,167 | 17.15 |
| 4 | STANBIC | 42.50 | 48.00 | 12.94 | 52.50 | 42.50 | 13802 | 43,689,387 | 12.94 |
| 5 | ZENITHBANK | 21.50 | 24.00 | 11.63 | 24.45 | 21.55 | 9810373 | 761,822,254 | 11.63 |
| 6 | FIDELITYBK | 1.80 | 1.99 | 10.56 | 2.09 | 1.81 | 1981707 | 344,804,719 | 10.56 |
| 7 | CORNERST | 0.20 | .22 | 10.00 | 0.22 | 0.20 | 60 | 6,975,728 | 10.00 |
| 8 | PRESTIGE | 0.51 | .56 | 9.80 | 0.56 | 0.48 | 812400 | 13,576,910 | 9.80 |
| 9 | TOTAL | 183.00 | 199.10 | 8.80 | 200.00 | 183.00 | 27300 | 1,170,786 | 8.80 |
| 10 | MAYBAKER | 2.30 | 2.50 | 8.70 | 2.50 | 2.24 | 245900 | 12,080,211 | 8.70 |
| 11 | WAPIC | 0.39 | .42 | 7.69 | 0.44 | 0.39 | 232136 | 91,496,475 | 7.69 |
| 12 | REDSTAREX | 4.20 | 4.50 | 7.14 | 4.60 | 4.20 | 4000 | 7,406,704 | 7.14 |
| 13 | UNITYBNK | 0.87 | .93 | 6.90 | 0.99 | 0.65 | 636480 | 23,743,890 | 6.90 |
| 14 | STERLNBANK | 1.50 | 1.60 | 6.67 | 1.61 | 1.50 | 2109292 | 257,835,298 | 6.67 |
| 15 | NESTLE | 1,399.00 | 1480.00 | 5.79 | 1,500.00 | 1,360.00 | 76481 | 5,087,842 | 5.79 |
| 16 | LEARNAFRCA | 1.10 | 1.16 | 5.45 | 1.18 | 1.10 | 78000 | 3,635,161 | 5.45 |
| 17 | BERGER | 6.30 | 6.60 | 4.76 | 6.60 | 6.30 | 6500 | 696,495 | 4.76 |
| 18 | NAHCO | 3.27 | 3.40 | 3.98 | 3.72 | 3.27 | 646154 | 10,024,555 | 3.98 |
| 19 | NEWGOLD | 4,000.00 | 4150.00 | 3.75 | 4,150.00 | 2,000.00 | 0 | 701 | 3.75 |
| 20 | SEPLAT | 630.00 | 652.70 | 3.60 | 668.50 | 615.00 | 51006 | 5,916,521 | 3.60 |
| 21 | HMARKINS | 0.29 | .30 | 3.45 | 0.30 | 0.28 | 0 | 97,703,018 | 3.45 |
| 22 | ABCTRANS | 0.30 | .31 | 3.33 | 0.31 | 0.30 | 0 | 4,504,047 | 3.33 |
| 23 | CAVERTON | 1.80 | 1.85 | 2.78 | 1.98 | 1.80 | 10000 | 8,651,332 | 2.78 |
| 24 | CONOIL | 21.90 | 22.50 | 2.74 | 22.50 | 21.90 | 15352 | 1,487,348 | 2.74 |
| 25 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
| 26 | GUARANTY | 36.50 | 36.90 | 1.10 | 38.50 | 34.00 | 47640832 | 714,137,324 | 1.10 |
| 27 | CADBURY | 9.20 | 9.25 | 0.54 | 10.30 | 9.00 | 335116 | 7,084,446 | 0.54 |
| 28 | PREMPAINTS | 10.39 | 10.40 | 0.10 | 10.40 | 10.39 | 0 | 705 | 0.10 |
| 29 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 30 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 31 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 32 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 33 | OANDO | 5.00 | 5.00 | 0.00 | 5.40 | 4.65 | 902986 | 49,850,883 | 0.00 |
| 34 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 35 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 13,485 | 0.00 |
| 36 | MEDVIEWAIR | 1.93 | 1.93 | 0.00 | 1.93 | 1.93 | 2000 | 57,350 | 0.00 |
| 37 | MORISON | 0.55 | .55 | 0.00 | 0.55 | 0.55 | 0 | 12,162 | 0.00 |
| 38 | MRS | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 1609 | 92,035 | 0.00 |
| 39 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 40 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 41 | NCR | 6.30 | 6.30 | 0.00 | 6.30 | 6.30 | 0 | 4,746 | 0.00 |
| 42 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 857,387 | 0.00 |
| 43 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 20 | 0.00 |
| 44 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 45 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 46 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 47 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 48 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 49 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 0 | 500 | 0.00 |
| 50 | GOLDINSURE | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 51 | GSPECPLC | 5.75 | 5.75 | 0.00 | 5.75 | 5.75 | 0 | 14,128 | 0.00 |
| 52 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 53 | INFINITY | 1.42 | 1.42 | 0.00 | 1.42 | 1.42 | 0 | 23,810 | 0.00 |
| 54 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 55 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 56 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 57 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 58 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 59 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 60 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 61 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 62 | JULI | 1.67 | 1.67 | 0.00 | 1.67 | 1.67 | 0 | 250 | 0.00 |
| 63 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 64 | CAPHOTEL | 3.10 | 3.10 | 0.00 | 3.10 | 3.10 | 0 | 320 | 0.00 |
| 65 | CAPOIL | 0.23 | .23 | 0.00 | 0.23 | 0.23 | 0 | 103,720 | 0.00 |
| 66 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 67 | BOCGAS | 4.21 | 4.21 | 0.00 | 4.21 | 4.21 | 2500 | 256,193 | 0.00 |
| 68 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 69 | AFROMEDIA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 70 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 71 | ACADEMY | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 2222 | 2,742 | 0.00 |
| 72 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 73 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 74 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 75 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 76 | ALEX | 8.20 | 8.20 | 0.00 | 8.20 | 8.20 | 0 | 2,320 | 0.00 |
| 77 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 78 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 79 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 0 | 0 | 0.00 |
| 80 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 81 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 82 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 0 | 0 | 0.00 |
| 83 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 84 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 85 | CONTINSURE | 1.41 | 1.41 | 0.00 | 1.49 | 1.35 | 65650 | 12,612,080 | 0.00 |
| 86 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 3500 | 5,644 | 0.00 |
| 87 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 88 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 89 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 0 | 58,471 | 0.00 |
| 90 | DAARCOMM | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 181,452 | 0.00 |
| 91 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 92 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 34,392 | 0.00 |
| 93 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 328 | 672,091 | 0.00 |
| 94 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 0 | 585 | 0.00 |
| 95 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 0 | 6,524 | 0.00 |
| 96 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 97 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 12,870 | 0.00 |
| 98 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 99 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 100 | ETRANZACT | 3.95 | 3.95 | 0.00 | 3.95 | 3.95 | 2500 | 5,400 | 0.00 |
| 101 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 102 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 103 | RESORTSAL | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 104 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 105 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 106 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 107 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 0 | 81,165 | 0.00 |
| 108 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 50 | 2,553 | 0.00 |
| 109 | SMURFIT | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 110 | SCOA | 3.25 | 3.25 | 0.00 | 3.25 | 3.25 | 3948 | 11,857 | 0.00 |
| 111 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 112 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 0 | 970 | 0.00 |
| 113 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 114 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 2150 | 8,047,701 | 0.00 |
| 115 | TRIPPLEG | 0.77 | .77 | 0.00 | 0.77 | 0.77 | 0 | 37,295 | 0.00 |
| 116 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 10 | 0.00 |
| 117 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 118 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 119 | UNIONDICON | 13.45 | 13.45 | 0.00 | 13.45 | 13.45 | 0 | 1,180 | 0.00 |
| 120 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 121 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 122 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 123 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 124 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 125 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 126 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 0 | 5,681 | 0.00 |
| 127 | INTERLINK | 3.61 | 3.60 | -0.28 | 3.61 | 3.60 | 500 | 15,523,585 | -0.28 |
| 128 | DANGCEM | 205.00 | 203.50 | -0.73 | 216.00 | 200.00 | 367084 | 37,185,923 | -0.73 |
| 129 | UBN | 5.10 | 5.05 | -0.98 | 5.30 | 4.85 | 152071 | 13,749,399 | -0.98 |
| 130 | OKOMUOIL | 77.00 | 75.75 | -1.62 | 79.80 | 73.20 | 48124 | 2,030,174 | -1.62 |
| 131 | UCAP | 2.90 | 2.85 | -1.72 | 3.05 | 2.85 | 837579 | 34,253,850 | -1.72 |
| 132 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
| 133 | MANSARD | 1.95 | 1.90 | -2.56 | 1.98 | 1.73 | 373112 | 5,132,942 | -2.56 |
| 134 | AGLEVENT | 0.37 | .36 | -2.70 | 0.40 | 0.36 | 29187 | 699,950 | -2.70 |
| 135 | NASCON | 18.50 | 18.00 | -2.70 | 19.90 | 18.00 | 16060 | 16,682,170 | -2.70 |
| 136 | FO | 21.40 | 20.60 | -3.74 | 22.30 | 20.15 | 87225 | 8,523,109 | -3.74 |
| 137 | VITAFOAM | 3.50 | 3.35 | -4.29 | 3.50 | 3.15 | 39706 | 8,990,828 | -4.29 |
| 138 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
| 139 | COURTVILLE | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 311,650 | -4.76 |
| 140 | LAWUNION | 0.60 | .57 | -5.00 | 0.60 | 0.47 | 55004 | 37,824,477 | -5.00 |
| 141 | LIVESTOCK | 0.60 | .57 | -5.00 | 0.60 | 0.52 | 107274 | 9,257,186 | -5.00 |
| 142 | WEMABANK | 0.58 | .55 | -5.17 | 0.68 | 0.53 | 1064500 | 51,419,529 | -5.17 |
| 143 | GUINNESS | 78.05 | 74.00 | -5.19 | 80.60 | 73.00 | 358267 | 10,982,258 | -5.19 |
| 144 | ACCESS | 8.15 | 7.70 | -5.52 | 8.35 | 7.70 | 12338794 | 450,867,676 | -5.52 |
| 145 | AFRIPRUD | 3.99 | 3.75 | -6.02 | 4.20 | 3.58 | 470767 | 27,261,162 | -6.02 |
| 146 | UPL | 2.05 | 1.92 | -6.34 | 2.19 | 1.92 | 495000 | 6,175,409 | -6.34 |
| 147 | LASACO | 0.31 | .29 | -6.45 | 0.32 | 0.27 | 2048891 | 36,463,727 | -6.45 |
| 148 | CAP | 28.45 | 26.60 | -6.50 | 33.00 | 25.75 | 7608 | 5,080,089 | -6.50 |
| 149 | INTBREW | 32.50 | 30.20 | -7.08 | 33.55 | 30.20 | 88103 | 21,970,228 | -7.08 |
| 150 | UBA | 8.40 | 7.80 | -7.14 | 8.30 | 7.50 | 21464372 | 333,397,649 | -7.14 |
| 151 | DANGSUGAR | 13.90 | 12.85 | -7.55 | 15.00 | 12.45 | 1146955 | 20,759,989 | -7.55 |
| 152 | NEIMETH | 0.65 | .60 | -7.69 | 0.65 | 0.54 | 82860 | 8,721,977 | -7.69 |
| 153 | TRANSCORP | 1.28 | 1.18 | -7.81 | 1.37 | 1.17 | 2667404 | 172,442,968 | -7.81 |
| 154 | DEAPCAP | 0.48 | .44 | -8.33 | 0.48 | 0.44 | 0 | 3,000 | -8.33 |
| 155 | TANTALIZER | 0.23 | .21 | -8.70 | 0.21 | 0.21 | 0 | 19,300 | -8.70 |
| 156 | ROYALEX | 0.22 | .20 | -9.09 | 0.22 | 0.20 | 0 | 19,644,526 | -9.09 |
| 157 | JAPAULOIL | 0.22 | .20 | -9.09 | 0.24 | 0.20 | 1354679 | 89,257,041 | -9.09 |
| 158 | NPFMCRFBK | 1.50 | 1.36 | -9.33 | 1.64 | 1.35 | 22000 | 8,017,429 | -9.33 |
| 159 | ABBEYBDS | 1.17 | 1.06 | -9.40 | 1.17 | 1.06 | 0 | 221,279 | -9.40 |
| 160 | NEM | 2.95 | 2.67 | -9.49 | 3.00 | 2.48 | 42300 | 22,739,359 | -9.49 |
| 161 | NB | 91.50 | 82.80 | -9.51 | 92.50 | 80.00 | 363378 | 61,565,457 | -9.51 |
| 162 | TRANSCOHOT | 6.75 | 6.10 | -9.63 | 6.75 | 6.10 | 0 | 917,180 | -9.63 |
| 163 | IKEJAHOTEL | 2.27 | 2.05 | -9.69 | 2.27 | 2.05 | 5000 | 279,171,619 | -9.69 |
| 164 | TRANSEXPR | 0.72 | .65 | -9.72 | 0.78 | 0.65 | 80245 | 1,387,447 | -9.72 |
| 165 | MULTITREX | 0.40 | .36 | -10.00 | 0.40 | 0.36 | 0 | 12,250 | -10.00 |
| 166 | JBERGER | 23.90 | 21.35 | -10.67 | 23.90 | 21.35 | 9170 | 3,562,492 | -10.67 |
| 167 | MBENEFIT | 0.28 | .25 | -10.71 | 0.30 | 0.23 | 0 | 6,974,104 | -10.71 |
| 168 | UACN | 10.70 | 9.50 | -11.21 | 11.50 | 9.00 | 97160 | 56,441,586 | -11.21 |
| 169 | LINKASSURE | 0.70 | .62 | -11.43 | 0.70 | 0.62 | 0 | 5,834,699 | -11.43 |
| 170 | THOMASWY | 0.26 | .23 | -11.54 | 0.26 | 0.23 | 0 | 8,000,750 | -11.54 |
| 171 | ETI | 17.90 | 15.75 | -12.01 | 17.85 | 15.50 | 19825 | 60,389,054 | -12.01 |
| 172 | FLOURMILL | 19.75 | 17.20 | -12.91 | 21.95 | 15.25 | 1350674 | 43,065,723 | -12.91 |
| 173 | SOVRENINS | 0.23 | .20 | -13.04 | 0.24 | 0.20 | 0 | 32,365,109 | -13.04 |
| 174 | UNIVINSURE | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 0 | 3,210,929 | -13.04 |
| 175 | JAIZBANK | 0.52 | .45 | -13.46 | 0.55 | 0.40 | 241140 | 28,311,065 | -13.46 |
| 176 | FIRSTALUM | 0.37 | .32 | -13.51 | 0.42 | 0.30 | 0 | 4,979,854 | -13.51 |
| 177 | UNILEVER | 46.00 | 39.50 | -14.13 | 47.50 | 39.25 | 362020 | 43,215,579 | -14.13 |
| 178 | CHAMS | 0.28 | .24 | -14.29 | 0.28 | 0.24 | 0 | 14,530,941 | -14.29 |
| 179 | MOBIL | 175.20 | 150.00 | -14.38 | 176.50 | 150.00 | 22338 | 891,752 | -14.38 |
| 180 | CHAMPION | 1.70 | 1.45 | -14.71 | 1.80 | 1.45 | 13399 | 4,843,474 | -14.71 |
| 181 | FCMB | 1.82 | 1.54 | -15.38 | 1.79 | 1.49 | 4940270 | 1,148,751,193 | -15.38 |
| 182 | REGALINS | 0.24 | .20 | -16.67 | 0.24 | 0.20 | 1000000 | 89,327,165 | -16.67 |
| 183 | DANGFLOUR | 7.20 | 6.00 | -16.67 | 8.10 | 5.50 | 709434 | 36,730,178 | -16.67 |
| 184 | GLAXOSMITH | 14.50 | 12.05 | -16.90 | 14.50 | 11.00 | 31980 | 4,914,229 | -16.90 |
| 185 | JOHNHOLT | 0.53 | .44 | -16.98 | 0.53 | 0.40 | 20000 | 839,834 | -16.98 |
| 186 | RTBRISCOE | 0.46 | .38 | -17.39 | 0.46 | 0.38 | 0 | 115,713 | -17.39 |
| 187 | UAC-PROP | 1.76 | 1.44 | -18.18 | 1.80 | 1.44 | 3522 | 9,004,957 | -18.18 |
| 188 | FIDSON | 6.00 | 4.90 | -18.33 | 6.00 | 4.50 | 1100 | 7,571,108 | -18.33 |
| 189 | FBNH | 9.20 | 7.45 | -19.02 | 9.65 | 7.35 | 13335668 | 422,037,994 | -19.02 |
| 190 | UNIONDAC | 0.31 | .25 | -19.35 | 0.31 | 0.25 | 478683 | 18,577,459 | -19.35 |
| 191 | RAKUNITY | 0.50 | .40 | -20.00 | 0.50 | 0.40 | 0 | 400 | -20.00 |
| 192 | PHARMDEKO | 1.90 | 1.52 | -20.00 | 1.90 | 1.52 | 1500 | 3,267,452 | -20.00 |
| 193 | AIICO | 0.80 | .64 | -20.00 | 0.83 | 0.64 | 237050 | 33,136,819 | -20.00 |
| 194 | BETAGLAS | 78.00 | 62.10 | -20.38 | 78.00 | 62.10 | 2000 | 739,841 | -20.38 |
| 195 | CCNN | 23.20 | 18.45 | -20.47 | 25.00 | 17.90 | 142277 | 5,437,944 | -20.47 |
| 196 | DIAMONDBNK | 1.18 | .90 | -23.73 | 1.49 | 0.90 | 22837944 | 491,618,087 | -23.73 |
| 197 | NSLTECH | 0.27 | .20 | -25.93 | 0.27 | 0.20 | 0 | 114,380 | -25.93 |
| 198 | ETERNA | 6.25 | 4.50 | -28.00 | 6.35 | 4.50 | 403222 | 5,281,671 | -28.00 |
| 199 | HONYFLOUR | 1.45 | 1.04 | -28.28 | 1.45 | 1.00 | 594099 | 112,926,095 | -28.28 |
| 200 | PZ | 12.55 | 9.00 | -28.29 | 12.60 | 9.00 | 163321 | 8,573,778 | -28.29 |
| 201 | NIGERINS | 0.34 | .24 | -29.41 | 0.33 | 0.20 | 255085 | 8,829,553 | -29.41 |
| 202 | WAPCO | 23.00 | 16.00 | -30.43 | 23.00 | 15.00 | 104929 | 22,493,499 | -30.43 |
| 203 | NNFM | 7.20 | 5.00 | -30.56 | 6.50 | 4.85 | 0 | 902,513 | -30.56 |
| 204 | CILEASING | 3.02 | 2.06 | -31.79 | 3.02 | 2.06 | 605186 | 16,165,675 | -31.79 |
| 205 | GUINEAINS | 0.38 | .25 | -34.21 | 0.38 | 0.25 | 0 | 424,800 | -34.21 |
| 206 | MCNICHOLS | 0.72 | .45 | -37.50 | 0.72 | 0.41 | 0 | 1,141,118 | -37.50 |
| 207 | CUTIX | 4.10 | 1.66 | -59.51 | 4.73 | 1.66 | 26860 | 9,890,448 | -59.51 |
