Performance Ranking - Quarter to Date
| Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACADEMY | 0.29 | .40 | 37.93 | 0.40 | 0.29 | 445330 | 3,816,562 | 37.93 |
| 2 | LASACO | 0.29 | .35 | 20.69 | 0.35 | 0.29 | 11301390 | 37,662,508 | 20.69 |
| 3 | CUTIX | 1.40 | 1.65 | 17.86 | 1.65 | 1.40 | 301610 | 7,302,550 | 17.86 |
| 4 | AGLEVENT | 0.30 | .33 | 10.00 | 0.33 | 0.30 | 161216 | 662,392 | 10.00 |
| 5 | CORNERST | 0.20 | .22 | 10.00 | 0.22 | 0.20 | 3300 | 6,772,016 | 10.00 |
| 6 | BOCGAS | 4.13 | 4.54 | 9.93 | 4.54 | 4.13 | 2000 | 249,685 | 9.93 |
| 7 | AIRSERVICE | 6.45 | 7.05 | 9.30 | 7.05 | 7.05 | 153500 | 1,842,000 | 9.30 |
| 8 | WAPCO | 12.00 | 12.95 | 7.92 | 13.70 | 12.30 | 2690449 | 96,029,264 | 7.92 |
| 9 | NPFMCRFBK | 1.05 | 1.13 | 7.62 | 1.14 | 1.03 | 6378 | 3,757,425 | 7.62 |
| 10 | LEARNAFRCA | 1.34 | 1.40 | 4.48 | 1.46 | 1.32 | 55066 | 5,542,845 | 4.48 |
| 11 | CONTINSURE | 1.85 | 1.91 | 3.24 | 1.91 | 1.91 | 0 | 0 | 3.24 |
| 12 | CADBURY | 10.50 | 10.80 | 2.86 | 11.95 | 10.50 | 90116 | 3,300,527 | 2.86 |
| 13 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
| 14 | NEM | 2.27 | 2.29 | 0.88 | 2.29 | 2.15 | 206150 | 2,295,092 | 0.88 |
| 15 | MAYBAKER | 2.39 | 2.40 | 0.42 | 2.40 | 2.30 | 271200 | 4,372,333 | 0.42 |
| 16 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 17 | MRS | 20.85 | 20.85 | 0.00 | 20.85 | 20.85 | 2600 | 19,963 | 0.00 |
| 18 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 19 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 20 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 21 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 223500 | 1,372,055 | 0.00 |
| 22 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 23 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 24 | FLOURMILL | 14.00 | 14.00 | 0.00 | 16.50 | 14.00 | 2875239 | 9,736,853 | 0.00 |
| 25 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 12130 | 145,560 | 0.00 |
| 26 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 27 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 28 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 29 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 30 | INFINITY | 1.39 | 1.39 | 0.00 | 1.39 | 1.39 | 50 | 3,754 | 0.00 |
| 31 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 32 | INTERLINK | 3.20 | 3.20 | 0.00 | 3.20 | 3.20 | 100 | 3,110 | 0.00 |
| 33 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 34 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 35 | NCR | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 4000 | 14,800 | 0.00 |
| 36 | MEDVIEWAIR | 1.80 | 1.80 | 0.00 | 1.80 | 1.80 | 100 | 3,086 | 0.00 |
| 37 | NASCON | 15.00 | 15.00 | 0.00 | 15.50 | 14.30 | 66864 | 5,081,951 | 0.00 |
| 38 | NEWGOLD | 4,695.00 | 4695.00 | 0.00 | 4,695.00 | 1,950.12 | 976 | 10,754 | 0.00 |
| 39 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100000 | 1,200,000 | 0.00 |
| 40 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 41 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 42 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 43 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 44 | NNFM | 4.30 | 4.30 | 0.00 | 4.30 | 4.30 | 100 | 98,500 | 0.00 |
| 45 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 151208 | 1,363,872 | 0.00 |
| 46 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 47 | PHARMDEKO | 1.50 | 1.50 | 0.00 | 1.50 | 1.50 | 5010 | 37,945 | 0.00 |
| 48 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 49 | PORTPAINT | 2.47 | 2.47 | 0.00 | 2.47 | 2.47 | 1800 | 10,151 | 0.00 |
| 50 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 51 | PREMPAINTS | 9.40 | 9.40 | 0.00 | 9.40 | 9.40 | 75 | 910 | 0.00 |
| 52 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 255 | 2,765 | 0.00 |
| 53 | OANDO | 4.00 | 4.00 | 0.00 | 4.00 | 3.65 | 3373078 | 20,286,880 | 0.00 |
| 54 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 55 | RAKUNITY | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 400 | 5,280 | 0.00 |
| 56 | CHAMPION | 1.69 | 1.69 | 0.00 | 1.69 | 1.69 | 10 | 1,262,885 | 0.00 |
| 57 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 3000 | 38,454 | 0.00 |
| 58 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 59 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 60 | AFROMEDIA | 0.41 | .41 | 0.00 | 0.41 | 0.41 | 1500 | 11,500 | 0.00 |
| 61 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 62 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 63 | CAPHOTEL | 3.05 | 3.05 | 0.00 | 3.05 | 3.05 | 21000 | 47,474 | 0.00 |
| 64 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 15000 | 100,000 | 0.00 |
| 65 | CAVERTON | 2.57 | 2.57 | 0.00 | 2.57 | 2.57 | 76950 | 2,116,803 | 0.00 |
| 66 | ALEX | 8.10 | 8.10 | 0.00 | 8.10 | 8.10 | 15 | 390 | 0.00 |
| 67 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 68 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 69 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 100 | 910 | 0.00 |
| 70 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 71 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 72 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 111 | 1,277 | 0.00 |
| 73 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 74 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 75 | BERGER | 7.00 | 7.00 | 0.00 | 7.10 | 7.00 | 3102 | 3,055,806 | 0.00 |
| 76 | BETAGLAS | 66.35 | 66.35 | 0.00 | 66.35 | 66.35 | 10 | 145,905 | 0.00 |
| 77 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 78 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 79 | ABBEYBDS | 0.90 | .90 | 0.00 | 0.90 | 0.90 | 1011 | 19,396 | 0.00 |
| 80 | ABCTRANS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 65148 | 595,489 | 0.00 |
| 81 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 82 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 83 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 500020 | 1,045,045 | 0.00 |
| 84 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 85 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 86 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 10 | 24,526 | 0.00 |
| 87 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 10000 | 104,600 | 0.00 |
| 88 | DANGFLOUR | 17.50 | 17.50 | 0.00 | 17.50 | 17.10 | 1928805 | 12,801,044 | 0.00 |
| 89 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 90 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 91 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 92 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 790 | 7,440 | 0.00 |
| 93 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 200 | 3,010 | 0.00 |
| 94 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 200 | 1,854 | 0.00 |
| 95 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 96 | ETRANZACT | 2.38 | 2.38 | 0.00 | 2.38 | 2.38 | 50 | 4,269 | 0.00 |
| 97 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 98 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 99 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 12,000 | 0.00 |
| 100 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 101 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 102 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 500 | 73,158 | 0.00 |
| 103 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 240 | 0.00 |
| 104 | GSPECPLC | 5.75 | 5.75 | 0.00 | 5.75 | 5.75 | 1000 | 11,900 | 0.00 |
| 105 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 106 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 107 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 300 | 3,600 | 0.00 |
| 108 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 109 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 500 | 6,000 | 0.00 |
| 110 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 111 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 112 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 113 | REGALINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 3,280,542 | 0.00 |
| 114 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1050 | 12,600 | 0.00 |
| 115 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 116 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 117 | ROYALEX | 0.22 | .22 | 0.00 | 0.22 | 0.22 | 9816 | 117,792 | 0.00 |
| 118 | RTBRISCOE | 0.29 | .29 | 0.00 | 0.29 | 0.29 | 4005 | 48,060 | 0.00 |
| 119 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 20 | 2,503 | 0.00 |
| 120 | SEPLAT | 530.00 | 530.00 | 0.00 | 530.00 | 530.00 | 6021 | 212,798 | 0.00 |
| 121 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 122 | SMURFIT | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 123 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 124 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 125 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 400 | 3,840 | 0.00 |
| 126 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 80 | 4,260 | 0.00 |
| 127 | THOMASWY | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 69540 | 465,313 | 0.00 |
| 128 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 129 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 1,200 | 0.00 |
| 130 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 300 | 28,746 | 0.00 |
| 131 | TRANSCOHOT | 5.40 | 5.40 | 0.00 | 5.40 | 5.40 | 220 | 1,921,895 | 0.00 |
| 132 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 133 | TRIPPLEG | 0.70 | .70 | 0.00 | 0.70 | 0.70 | 33447 | 88,754 | 0.00 |
| 134 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 135 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 136 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 137 | UNIONDAC | 0.24 | .24 | 0.00 | 0.24 | 0.24 | 500000 | 7,874,199 | 0.00 |
| 138 | UNIONDICON | 12.15 | 12.15 | 0.00 | 12.15 | 12.15 | 2500 | 60,000 | 0.00 |
| 139 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 140 | AFRIPRUD | 3.48 | 3.45 | -0.86 | 3.60 | 3.40 | 158622 | 9,303,299 | -0.86 |
| 141 | CCNN | 13.20 | 13.05 | -1.14 | 15.35 | 13.05 | 416195 | 7,758,797 | -1.14 |
| 142 | AIICO | 0.66 | .65 | -1.52 | 0.70 | 0.65 | 475889 | 10,473,795 | -1.52 |
| 143 | DIAMONDBNK | 2.46 | 2.42 | -1.63 | 2.42 | 2.42 | 15109066 | 181,308,792 | -1.63 |
| 144 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
| 145 | JOHNHOLT | 0.47 | .46 | -2.13 | 0.47 | 0.46 | 1055814 | 2,858,820 | -2.13 |
| 146 | CILEASING | 5.60 | 5.45 | -2.68 | 5.60 | 5.09 | 4700 | 839,126 | -2.68 |
| 147 | UPL | 1.85 | 1.80 | -2.70 | 1.85 | 1.80 | 28000 | 1,384,002 | -2.70 |
| 148 | STERLNBANK | 2.20 | 2.14 | -2.73 | 2.33 | 2.14 | 7151431 | 75,532,117 | -2.73 |
| 149 | UNILEVER | 33.00 | 32.00 | -3.03 | 33.00 | 30.70 | 1386436 | 2,925,985 | -3.03 |
| 150 | STANBIC | 40.25 | 39.00 | -3.11 | 40.30 | 39.00 | 4275949 | 32,152,912 | -3.11 |
| 151 | GUINNESS | 47.65 | 46.00 | -3.46 | 47.80 | 46.00 | 723340 | 5,232,742 | -3.46 |
| 152 | VITAFOAM | 3.84 | 3.70 | -3.65 | 3.84 | 3.54 | 51279 | 4,366,226 | -3.65 |
| 153 | UBN | 6.85 | 6.60 | -3.65 | 7.50 | 6.60 | 2143346 | 10,532,628 | -3.65 |
| 154 | NEIMETH | 0.52 | .50 | -3.85 | 0.52 | 0.50 | 12178 | 1,849,627 | -3.85 |
| 155 | REDSTAREX | 5.50 | 5.28 | -4.00 | 5.71 | 4.95 | 7853 | 2,193,453 | -4.00 |
| 156 | PRESTIGE | 0.50 | .48 | -4.00 | 0.50 | 0.48 | 51000 | 353,373 | -4.00 |
| 157 | TRANSEXPR | 0.73 | .70 | -4.11 | 0.73 | 0.70 | 54843 | 405,654 | -4.11 |
| 158 | IKEJAHOTEL | 1.43 | 1.37 | -4.20 | 1.50 | 1.37 | 6000 | 741,005 | -4.20 |
| 159 | COURTVILLE | 0.23 | .22 | -4.35 | 0.24 | 0.21 | 4350000 | 79,442,083 | -4.35 |
| 160 | ACCESS | 6.50 | 6.20 | -4.62 | 6.75 | 6.20 | 8019030 | 114,754,729 | -4.62 |
| 161 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
| 162 | FIRSTALUM | 0.42 | .40 | -4.76 | 0.40 | 0.40 | 202500 | 2,430,000 | -4.76 |
| 163 | FIDELITYBK | 1.70 | 1.60 | -5.88 | 1.79 | 1.60 | 7596347 | 56,729,905 | -5.88 |
| 164 | ZENITHBANK | 19.80 | 18.60 | -6.06 | 19.60 | 18.60 | 13283936 | 224,557,580 | -6.06 |
| 165 | FCMB | 1.63 | 1.53 | -6.13 | 1.61 | 1.53 | 8837476 | 35,275,289 | -6.13 |
| 166 | NB | 63.00 | 59.00 | -6.35 | 61.00 | 58.00 | 656652 | 14,533,335 | -6.35 |
| 167 | JAIZBANK | 0.47 | .44 | -6.38 | 0.48 | 0.44 | 360000 | 19,193,649 | -6.38 |
| 168 | CHAMS | 0.29 | .27 | -6.90 | 0.31 | 0.25 | 113680 | 7,911,586 | -6.90 |
| 169 | WAPIC | 0.43 | .40 | -6.98 | 0.47 | 0.40 | 7279589 | 219,592,441 | -6.98 |
| 170 | MOBIL | 170.00 | 158.00 | -7.06 | 175.00 | 158.00 | 2077 | 1,182,045 | -7.06 |
| 171 | INTBREW | 18.30 | 17.00 | -7.10 | 18.30 | 17.00 | 2000 | 1,733,512 | -7.10 |
| 172 | DANGCEM | 184.00 | 170.00 | -7.61 | 181.00 | 170.00 | 1861990 | 7,016,404 | -7.61 |
| 173 | LAWUNION | 0.52 | .48 | -7.69 | 0.54 | 0.48 | 3800 | 1,061,690 | -7.69 |
| 174 | HONYFLOUR | 1.00 | .92 | -8.00 | 1.05 | 0.92 | 2507626 | 12,308,547 | -8.00 |
| 175 | UCAP | 2.35 | 2.16 | -8.09 | 2.32 | 2.16 | 464898 | 13,469,254 | -8.09 |
| 176 | MORISON | 0.60 | .55 | -8.33 | 0.60 | 0.54 | 20950392 | 305,720,958 | -8.33 |
| 177 | MBENEFIT | 0.23 | .21 | -8.70 | 0.24 | 0.20 | 8642469 | 29,101,013 | -8.70 |
| 178 | MCNICHOLS | 0.55 | .50 | -9.09 | 0.55 | 0.50 | 456520 | 1,101,363 | -9.09 |
| 179 | UNITYBNK | 0.65 | .59 | -9.23 | 0.68 | 0.59 | 345583 | 3,485,359 | -9.23 |
| 180 | DANGSUGAR | 11.35 | 10.30 | -9.25 | 11.50 | 10.30 | 669101 | 6,987,643 | -9.25 |
| 181 | LIVESTOCK | 0.53 | .48 | -9.43 | 0.53 | 0.47 | 227000 | 8,245,053 | -9.43 |
| 182 | ETI | 11.00 | 9.95 | -9.55 | 10.40 | 9.90 | 879952 | 17,485,386 | -9.55 |
| 183 | JULI | 1.67 | 1.51 | -9.58 | 1.51 | 1.51 | 169316 | 2,031,792 | -9.58 |
| 184 | UBA | 6.20 | 5.60 | -9.68 | 6.25 | 5.60 | 13642722 | 219,358,135 | -9.68 |
| 185 | LINKASSURE | 0.71 | .64 | -9.86 | 0.71 | 0.64 | 55000 | 1,054,945 | -9.86 |
| 186 | FIDSON | 5.05 | 4.55 | -9.90 | 5.05 | 4.55 | 238 | 119,918 | -9.90 |
| 187 | CAP | 27.50 | 24.75 | -10.00 | 27.50 | 24.75 | 32129 | 1,026,178 | -10.00 |
| 188 | NESTLE | 1,390.00 | 1245.00 | -10.43 | 1,390.00 | 1,225.00 | 85519 | 1,546,807 | -10.43 |
| 189 | TRANSCORP | 1.13 | 1.01 | -10.62 | 1.09 | 1.00 | 5336298 | 129,514,588 | -10.62 |
| 190 | GUARANTY | 32.90 | 29.20 | -11.25 | 30.60 | 28.85 | 77510080 | 200,548,722 | -11.25 |
| 191 | UACN | 6.65 | 5.90 | -11.28 | 6.55 | 5.80 | 1263808 | 13,648,867 | -11.28 |
| 192 | JAPAULOIL | 0.24 | .21 | -12.50 | 0.25 | 0.21 | 644458 | 14,212,294 | -12.50 |
| 193 | PZ | 7.10 | 6.20 | -12.68 | 6.90 | 6.20 | 824790 | 4,332,142 | -12.68 |
| 194 | OKOMUOIL | 64.00 | 55.80 | -12.81 | 64.00 | 55.80 | 5112 | 1,752,301 | -12.81 |
| 195 | SOVRENINS | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 96800 | 11,309,018 | -13.04 |
| 196 | TOTAL | 150.00 | 129.90 | -13.40 | 150.00 | 129.90 | 27199 | 476,994 | -13.40 |
| 197 | PRESCO | 52.00 | 44.80 | -13.85 | 52.00 | 44.80 | 10082 | 637,981 | -13.85 |
| 198 | FBNH | 6.55 | 5.60 | -14.50 | 6.60 | 5.60 | 29467824 | 276,094,493 | -14.50 |
| 199 | UAC-PROP | 1.50 | 1.28 | -14.67 | 1.55 | 1.28 | 5500 | 4,532,864 | -14.67 |
| 200 | CONOIL | 21.65 | 18.45 | -14.78 | 23.80 | 18.45 | 255023 | 3,626,192 | -14.78 |
| 201 | WEMABANK | 0.66 | .56 | -15.15 | 0.66 | 0.56 | 3035964 | 10,929,140 | -15.15 |
| 202 | ETERNA | 3.95 | 3.35 | -15.19 | 3.95 | 3.35 | 25977 | 698,370 | -15.19 |
| 203 | MANSARD | 2.00 | 1.65 | -17.50 | 2.00 | 1.65 | 686330 | 6,556,152 | -17.50 |
| 204 | JBERGER | 21.90 | 18.00 | -17.81 | 21.90 | 18.00 | 112370 | 1,267,178 | -17.81 |
| 205 | GLAXOSMITH | 10.20 | 8.30 | -18.63 | 10.20 | 8.30 | 80100 | 1,491,280 | -18.63 |
| 206 | NAHCO | 3.19 | 2.35 | -26.33 | 3.20 | 2.35 | 1215654 | 5,559,685 | -26.33 |
| 207 | FO | 26.80 | 18.50 | -30.97 | 27.00 | 18.50 | 586816 | 6,462,268 | -30.97 |
