Performance Ranking - Quarter to Date
| Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | THOMASWY | 0.23 | .40 | 73.91 | 0.40 | 0.23 | 2612247 | 3,615,013 | 73.91 |
| 2 | CHAMS | 0.20 | .33 | 65.00 | 0.53 | 0.20 | 6030399 | 135,373,268 | 65.00 |
| 3 | DANGFLOUR | 11.30 | 15.95 | 41.15 | 18.95 | 10.70 | 3609233 | 116,066,734 | 41.15 |
| 4 | FIRSTALUM | 0.30 | .40 | 33.33 | 0.48 | 0.30 | 202500 | 9,141,486 | 33.33 |
| 5 | JAPAULOIL | 0.20 | .24 | 20.00 | 0.39 | 0.20 | 3590062 | 477,688,000 | 20.00 |
| 6 | REDSTAREX | 5.00 | 5.50 | 10.00 | 5.50 | 5.00 | 660 | 1,426,740 | 10.00 |
| 7 | BOCGAS | 3.79 | 4.16 | 9.76 | 4.16 | 3.79 | 1074 | 368,609 | 9.76 |
| 8 | AIRSERVICE | 6.45 | 7.05 | 9.30 | 7.05 | 7.05 | 153500 | 3,070,000 | 9.30 |
| 9 | DANGCEM | 188.10 | 205.00 | 8.98 | 205.00 | 176.00 | 4768124 | 26,129,819 | 8.98 |
| 10 | NEWGOLD | 4,350.00 | 4700.00 | 8.05 | 4,700.00 | 4,380.00 | 2 | 1,372 | 8.05 |
| 11 | VITAFOAM | 3.98 | 4.25 | 6.78 | 4.25 | 3.50 | 264460 | 12,104,053 | 6.78 |
| 12 | MEDVIEWAIR | 1.70 | 1.80 | 5.88 | 1.80 | 1.70 | 100 | 13,100 | 5.88 |
| 13 | TRANSEXPR | 0.69 | .73 | 5.80 | 0.81 | 0.69 | 204950 | 520,609 | 5.80 |
| 14 | COURTVILLE | 0.20 | .21 | 5.00 | 0.27 | 0.20 | 1502200 | 190,267,285 | 5.00 |
| 15 | SOVRENINS | 0.22 | .23 | 4.55 | 0.25 | 0.22 | 280755968 | 353,192,045 | 4.55 |
| 16 | BETAGLAS | 71.95 | 75.00 | 4.24 | 75.00 | 56.00 | 198447 | 1,305,695 | 4.24 |
| 17 | CONTINSURE | 1.85 | 1.91 | 3.24 | 1.91 | 1.91 | 0 | 0 | 3.24 |
| 18 | MOBIL | 170.00 | 175.00 | 2.94 | 186.00 | 165.00 | 707822 | 5,602,519 | 2.94 |
| 19 | NEM | 2.30 | 2.36 | 2.61 | 2.50 | 2.01 | 290750 | 15,482,253 | 2.61 |
| 20 | WAPIC | 0.39 | .40 | 2.56 | 0.42 | 0.36 | 564923 | 59,671,877 | 2.56 |
| 21 | UBN | 6.85 | 7.00 | 2.19 | 7.10 | 6.75 | 1130919 | 22,296,166 | 2.19 |
| 22 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
| 23 | NAHCO | 3.40 | 3.41 | 0.29 | 3.41 | 3.13 | 557413 | 23,360,514 | 0.29 |
| 24 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 25 | NCR | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 11510 | 169,666 | 0.00 |
| 26 | MORISON | 0.55 | .55 | 0.00 | 0.55 | 0.55 | 3437 | 46,960 | 0.00 |
| 27 | MRS | 20.85 | 20.85 | 0.00 | 20.85 | 20.85 | 1176 | 159,200 | 0.00 |
| 28 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 29 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 30 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 31 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 22000 | 1,991,510 | 0.00 |
| 32 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 33 | PHARMDEKO | 1.50 | 1.50 | 0.00 | 1.50 | 1.50 | 200 | 8,546 | 0.00 |
| 34 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 35 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 36 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 37 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10000 | 339,810 | 0.00 |
| 38 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 39 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 40 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 41 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 42 | NNFM | 4.30 | 4.30 | 0.00 | 4.30 | 4.30 | 227 | 10,498 | 0.00 |
| 43 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 10 | 706 | 0.00 |
| 44 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 45 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 46 | LASACO | 0.31 | .31 | 0.00 | 0.32 | 0.29 | 65000 | 80,542,181 | 0.00 |
| 47 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 48 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 49 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 50 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 4000 | 36,055 | 0.00 |
| 51 | GSPECPLC | 5.75 | 5.75 | 0.00 | 5.75 | 5.75 | 20 | 7,655 | 0.00 |
| 52 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 53 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5025 | 2,851,413 | 0.00 |
| 54 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 55 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 56 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 57 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 58 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 59 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 60 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 61 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 1500 | 23,732 | 0.00 |
| 62 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 1000 | 56,600 | 0.00 |
| 63 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 64 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 65 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 66 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 110 | 1,584 | 0.00 |
| 67 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 400 | 14,000 | 0.00 |
| 68 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 10 | 19,210 | 0.00 |
| 69 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 70 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 60 | 3,234,200 | 0.00 |
| 71 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 72 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 73 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 74 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 75 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 76 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 77 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 78 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 10 | 220 | 0.00 |
| 79 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 80 | CAPOIL | 0.23 | .23 | 0.00 | 0.23 | 0.23 | 10100 | 101,900 | 0.00 |
| 81 | ALEX | 8.20 | 8.20 | 0.00 | 8.20 | 8.20 | 10 | 40,152 | 0.00 |
| 82 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 83 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 84 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 100 | 1,775 | 0.00 |
| 85 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 86 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 87 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 100 | 2,000 | 0.00 |
| 88 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 89 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 90 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 91 | ABBEYBDS | 0.90 | .90 | 0.00 | 0.90 | 0.90 | 1300 | 26,000 | 0.00 |
| 92 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 93 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 94 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 778,882 | 0.00 |
| 95 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 510 | 5,855 | 0.00 |
| 96 | TRANSCOHOT | 5.40 | 5.40 | 0.00 | 5.40 | 5.40 | 10 | 78,102 | 0.00 |
| 97 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 98 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 99 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 337,410 | 0.00 |
| 100 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 101 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 1655 | 215,187 | 0.00 |
| 102 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 4500 | 18,900 | 0.00 |
| 103 | RAKUNITY | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 0 | 0 | 0.00 |
| 104 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 2500 | 45,326 | 0.00 |
| 105 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 106 | SMURFIT | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 107 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 108 | PRESTIGE | 0.50 | .50 | 0.00 | 0.55 | 0.47 | 4143 | 5,878,455 | 0.00 |
| 109 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 12,000,175 | 0.00 |
| 110 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 111 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 112 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 113 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 114 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 115 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 116 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 31000 | 707,980 | 0.00 |
| 117 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 118 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 100 | 1,068 | 0.00 |
| 119 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 120 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 121 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 122 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 123 | INTERLINK | 3.24 | 3.23 | -0.31 | 3.24 | 3.23 | 40 | 9,066,435 | -0.31 |
| 124 | CADBURY | 11.00 | 10.95 | -0.45 | 11.80 | 9.90 | 315846 | 15,054,820 | -0.45 |
| 125 | FO | 28.00 | 27.80 | -0.71 | 35.30 | 24.30 | 254984 | 11,586,372 | -0.71 |
| 126 | CILEASING | 7.27 | 7.20 | -0.96 | 7.27 | 7.20 | 101003 | 11,456,403 | -0.96 |
| 127 | CAPHOTEL | 3.10 | 3.05 | -1.61 | 3.10 | 3.05 | 100 | 3,950 | -1.61 |
| 128 | DIAMONDBNK | 2.46 | 2.42 | -1.63 | 2.42 | 2.42 | 15109066 | 302,181,320 | -1.63 |
| 129 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
| 130 | PORTPAINT | 2.52 | 2.47 | -1.98 | 2.52 | 2.47 | 200 | 86,492 | -1.98 |
| 131 | STANBIC | 45.00 | 44.05 | -2.11 | 47.00 | 43.40 | 54054 | 11,153,014 | -2.11 |
| 132 | INFINITY | 1.42 | 1.39 | -2.11 | 1.42 | 1.39 | 100 | 1,530 | -2.11 |
| 133 | MAYBAKER | 2.33 | 2.28 | -2.15 | 2.60 | 2.05 | 26190 | 11,013,187 | -2.15 |
| 134 | AFRIPRUD | 3.83 | 3.70 | -3.39 | 4.00 | 3.54 | 1705488 | 17,433,052 | -3.39 |
| 135 | CAVERTON | 2.35 | 2.26 | -3.83 | 3.00 | 2.26 | 592150 | 90,346,961 | -3.83 |
| 136 | DANGSUGAR | 14.00 | 13.40 | -4.29 | 14.70 | 13.40 | 6698843 | 28,530,739 | -4.29 |
| 137 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
| 138 | CORNERST | 0.21 | .20 | -4.76 | 0.21 | 0.20 | 194200 | 21,554,939 | -4.76 |
| 139 | SEPLAT | 550.00 | 520.00 | -5.45 | 579.90 | 520.00 | 3242 | 789,883 | -5.45 |
| 140 | CONOIL | 23.00 | 21.55 | -6.30 | 23.00 | 20.10 | 420896 | 2,290,450 | -6.30 |
| 141 | LEARNAFRCA | 1.31 | 1.22 | -6.87 | 1.34 | 1.22 | 50358 | 1,370,667 | -6.87 |
| 142 | AIICO | 0.71 | .66 | -7.04 | 0.78 | 0.65 | 96979 | 31,576,944 | -7.04 |
| 143 | FIDSON | 4.95 | 4.60 | -7.07 | 4.95 | 4.15 | 33175 | 1,495,807 | -7.07 |
| 144 | OKOMUOIL | 80.00 | 74.00 | -7.50 | 80.00 | 70.00 | 3629 | 3,529,881 | -7.50 |
| 145 | RTBRISCOE | 0.35 | .32 | -8.57 | 0.35 | 0.32 | 5850 | 63,839 | -8.57 |
| 146 | NESTLE | 1,500.00 | 1365.00 | -9.00 | 1,580.00 | 1,320.00 | 326443 | 1,906,482 | -9.00 |
| 147 | NIGERINS | 0.22 | .20 | -9.09 | 0.22 | 0.20 | 213218 | 11,818,493 | -9.09 |
| 148 | TRIPPLEG | 0.77 | .70 | -9.09 | 0.77 | 0.70 | 1000 | 450,948 | -9.09 |
| 149 | CAP | 37.40 | 34.00 | -9.09 | 37.40 | 34.00 | 55449 | 1,611,371 | -9.09 |
| 150 | JULI | 1.67 | 1.51 | -9.58 | 1.67 | 1.51 | 169316 | 507,982 | -9.58 |
| 151 | JOHNHOLT | 0.52 | .47 | -9.62 | 0.52 | 0.47 | 7703 | 179,771 | -9.62 |
| 152 | PREMPAINTS | 10.40 | 9.40 | -9.62 | 10.40 | 9.40 | 20 | 18,210,540 | -9.62 |
| 153 | UNIONDICON | 13.45 | 12.15 | -9.67 | 13.45 | 12.15 | 100 | 295,540 | -9.67 |
| 154 | NEIMETH | 0.62 | .56 | -9.68 | 0.67 | 0.50 | 157844 | 5,724,466 | -9.68 |
| 155 | AGLEVENT | 0.31 | .28 | -9.68 | 0.31 | 0.24 | 28343 | 3,111,977 | -9.68 |
| 156 | ETRANZACT | 2.64 | 2.38 | -9.85 | 2.64 | 2.38 | 500 | 225,515 | -9.85 |
| 157 | LIVESTOCK | 0.60 | .54 | -10.00 | 0.70 | 0.54 | 2178727 | 8,411,492 | -10.00 |
| 158 | TRANSCORP | 1.27 | 1.14 | -10.24 | 1.27 | 1.11 | 17427536 | 376,799,095 | -10.24 |
| 159 | STERLNBANK | 2.34 | 2.10 | -10.26 | 2.74 | 2.10 | 10219286 | 197,464,359 | -10.26 |
| 160 | CUTIX | 1.85 | 1.65 | -10.81 | 2.05 | 1.60 | 1059228 | 16,523,985 | -10.81 |
| 161 | BERGER | 8.25 | 7.35 | -10.91 | 8.50 | 7.35 | 1569 | 1,054,222 | -10.91 |
| 162 | NB | 69.50 | 61.70 | -11.22 | 69.50 | 61.70 | 109059 | 45,485,861 | -11.22 |
| 163 | UPL | 2.05 | 1.80 | -12.20 | 1.85 | 1.67 | 33086 | 6,723,483 | -12.20 |
| 164 | MBENEFIT | 0.24 | .21 | -12.50 | 0.24 | 0.21 | 30800 | 21,957,045 | -12.50 |
| 165 | HONYFLOUR | 1.20 | 1.05 | -12.50 | 1.20 | 1.05 | 1016430 | 13,870,937 | -12.50 |
| 166 | LINKASSURE | 0.55 | .48 | -12.73 | 0.55 | 0.44 | 1700 | 10,778,190 | -12.73 |
| 167 | JAIZBANK | 0.54 | .47 | -12.96 | 0.54 | 0.44 | 8152135 | 34,529,806 | -12.96 |
| 168 | LAWUNION | 0.51 | .44 | -13.73 | 0.54 | 0.40 | 264500 | 2,992,918 | -13.73 |
| 169 | GUARANTY | 36.15 | 31.05 | -14.11 | 37.50 | 30.40 | 4469600 | 291,648,326 | -14.11 |
| 170 | ZENITHBANK | 22.00 | 18.80 | -14.55 | 22.05 | 18.80 | 33493590 | 404,219,069 | -14.55 |
| 171 | PRESCO | 68.00 | 58.00 | -14.71 | 68.00 | 58.00 | 33521 | 1,350,671 | -14.71 |
| 172 | IKEJAHOTEL | 1.71 | 1.45 | -15.20 | 1.75 | 1.45 | 11350 | 1,001,956 | -15.20 |
| 173 | ACCESS | 6.90 | 5.85 | -15.22 | 7.15 | 5.85 | 14142292 | 629,810,847 | -15.22 |
| 174 | FBNH | 8.20 | 6.95 | -15.24 | 8.25 | 6.90 | 9090910 | 267,195,551 | -15.24 |
| 175 | NPFMCRFBK | 1.59 | 1.34 | -15.72 | 1.60 | 1.34 | 1104914 | 9,054,234 | -15.72 |
| 176 | JBERGER | 27.50 | 23.00 | -16.36 | 27.50 | 22.50 | 63395 | 221,224,165 | -16.36 |
| 177 | FCMB | 1.92 | 1.60 | -16.67 | 1.97 | 1.55 | 12548389 | 132,635,059 | -16.67 |
| 178 | ETERNA | 4.80 | 4.00 | -16.67 | 4.80 | 3.75 | 166156 | 4,327,616 | -16.67 |
| 179 | INTBREW | 24.05 | 20.00 | -16.84 | 26.00 | 20.00 | 5500 | 8,244,813 | -16.84 |
| 180 | UNILEVER | 38.50 | 32.00 | -16.88 | 38.50 | 31.00 | 8076891 | 122,009,774 | -16.88 |
| 181 | AFROMEDIA | 0.50 | .41 | -18.00 | 0.50 | 0.41 | 1000 | 799,780 | -18.00 |
| 182 | MANSARD | 2.20 | 1.80 | -18.18 | 2.20 | 1.80 | 2210 | 10,664,021 | -18.18 |
| 183 | NASCON | 20.90 | 17.00 | -18.66 | 20.00 | 17.00 | 285666 | 4,419,254 | -18.66 |
| 184 | TOTAL | 200.00 | 162.00 | -19.00 | 196.00 | 162.00 | 44970 | 575,657 | -19.00 |
| 185 | UAC-PROP | 1.86 | 1.50 | -19.35 | 1.70 | 1.50 | 81825 | 8,198,691 | -19.35 |
| 186 | UACN | 8.00 | 6.40 | -20.00 | 8.00 | 6.30 | 3051484 | 226,933,416 | -20.00 |
| 187 | UNITYBNK | 0.85 | .68 | -20.00 | 0.87 | 0.66 | 44173 | 6,470,231 | -20.00 |
| 188 | UNIONDAC | 0.30 | .24 | -20.00 | 0.29 | 0.23 | 1323964 | 19,485,105 | -20.00 |
| 189 | ROYALEX | 0.29 | .23 | -20.69 | 0.29 | 0.22 | 21520 | 3,444,806 | -20.69 |
| 190 | GUINNESS | 64.00 | 50.50 | -21.09 | 64.00 | 48.60 | 166230 | 15,241,134 | -21.09 |
| 191 | GLAXOSMITH | 10.80 | 8.50 | -21.30 | 10.80 | 8.50 | 357669 | 8,401,705 | -21.30 |
| 192 | MCNICHOLS | 0.71 | .55 | -22.54 | 0.70 | 0.50 | 10 | 4,486,552 | -22.54 |
| 193 | REGALINS | 0.26 | .20 | -23.08 | 0.26 | 0.20 | 1220193 | 43,572,025 | -23.08 |
| 194 | WAPCO | 13.00 | 10.00 | -23.08 | 12.95 | 10.00 | 416529 | 17,675,841 | -23.08 |
| 195 | UCAP | 2.75 | 2.10 | -23.64 | 2.85 | 2.10 | 15664643 | 73,410,464 | -23.64 |
| 196 | WEMABANK | 0.79 | .60 | -24.05 | 0.77 | 0.60 | 1963636 | 97,212,886 | -24.05 |
| 197 | CHAMPION | 1.45 | 1.10 | -24.14 | 1.45 | 1.10 | 61379 | 2,439,647 | -24.14 |
| 198 | FLOURMILL | 19.00 | 14.40 | -24.21 | 18.95 | 14.40 | 1171056 | 15,329,640 | -24.21 |
| 199 | PZ | 11.25 | 8.50 | -24.44 | 10.50 | 8.50 | 149582 | 3,186,868 | -24.44 |
| 200 | ACADEMY | 0.36 | .27 | -25.00 | 0.36 | 0.27 | 103165 | 770,593 | -25.00 |
| 201 | OANDO | 5.80 | 4.35 | -25.00 | 5.80 | 4.35 | 1259082 | 41,534,233 | -25.00 |
| 202 | UBA | 7.70 | 5.65 | -26.62 | 7.80 | 5.65 | 44424048 | 396,034,458 | -26.62 |
| 203 | CCNN | 20.00 | 14.00 | -30.00 | 20.90 | 13.90 | 102560 | 137,757,700 | -30.00 |
| 204 | FIDELITYBK | 2.40 | 1.65 | -31.25 | 2.37 | 1.65 | 8527284 | 123,905,140 | -31.25 |
| 205 | ETI | 13.50 | 9.15 | -32.22 | 13.40 | 9.15 | 46937 | 14,275,319 | -32.22 |
| 206 | ABCTRANS | 0.49 | .26 | -46.94 | 0.49 | 0.25 | 1036926 | 9,166,550 | -46.94 |
| 207 | GOLDINSURE | 0.44 | .20 | -54.55 | 0.44 | 0.20 | 19650 | 20,277,930 | -54.55 |
