Performance Ranking - Quarter to Date
Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
---|---|---|---|---|---|---|---|---|---|
1 | AGLEVENT | 0.50 | .55 | 10.00 | 0.55 | 0.55 | 0 | 0 | 10.00 |
2 | MCNICHOLS | 1.85 | 2.03 | 9.73 | 2.03 | 2.03 | 1113439 | 1,113,439 | 9.73 |
3 | AIRSERVICE | 6.45 | 7.05 | 9.30 | 7.05 | 7.05 | 0 | 0 | 9.30 |
4 | CORNERST | 0.66 | .72 | 9.09 | 0.72 | 0.72 | 1963039 | 1,963,039 | 9.09 |
5 | CHIPLC | 0.67 | .73 | 8.96 | 0.73 | 0.73 | 5292842 | 5,292,842 | 8.96 |
6 | JOHNHOLT | 0.69 | .75 | 8.70 | 0.75 | 0.75 | 100000 | 100,000 | 8.70 |
7 | ACADEMY | 1.17 | 1.27 | 8.55 | 1.27 | 1.27 | 1146637 | 1,146,637 | 8.55 |
8 | COURTVILLE | 0.47 | .51 | 8.51 | 0.51 | 0.51 | 400000 | 400,000 | 8.51 |
9 | UPDC | 1.00 | 1.07 | 7.00 | 1.07 | 1.07 | 3191406 | 3,191,406 | 7.00 |
10 | FCMB | 3.30 | 3.46 | 4.85 | 3.46 | 3.46 | 2122681 | 2,122,681 | 4.85 |
11 | CHAMS | 0.23 | .24 | 4.35 | 0.24 | 0.24 | 8743700 | 8,743,700 | 4.35 |
12 | UBN | 5.90 | 6.15 | 4.24 | 6.15 | 6.15 | 2403216 | 2,403,216 | 4.24 |
13 | MBENEFIT | 0.24 | .25 | 4.17 | 0.25 | 0.25 | 286462 | 286,462 | 4.17 |
14 | AFRIPRUD | 5.55 | 5.65 | 1.80 | 5.65 | 5.65 | 435350 | 435,350 | 1.80 |
15 | FBNH | 11.40 | 11.60 | 1.75 | 11.60 | 11.60 | 36633772 | 36,633,772 | 1.75 |
16 | FLOURMILL | 32.00 | 32.50 | 1.56 | 32.50 | 32.50 | 285950 | 285,950 | 1.56 |
17 | UPDCREIT | 3.40 | 3.45 | 1.47 | 3.45 | 3.45 | 503435 | 503,435 | 1.47 |
18 | WEMABANK | 3.15 | 3.19 | 1.27 | 3.19 | 3.19 | 6918631 | 6,918,631 | 1.27 |
19 | UCAP | 12.60 | 12.75 | 1.19 | 12.75 | 12.75 | 799642 | 799,642 | 1.19 |
20 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
21 | JAIZBANK | 0.90 | .91 | 1.11 | 0.91 | 0.91 | 538657 | 538,657 | 1.11 |
22 | SEPLAT | 1,290.00 | 1300.00 | 0.78 | 1,300.00 | 1,300.00 | 108257 | 108,257 | 0.78 |
23 | SFSREIT | 77.00 | 77.00 | 0.00 | 77.00 | 77.00 | 5000 | 5,000 | 0.00 |
24 | SKYAVN | 6.85 | 6.85 | 0.00 | 6.85 | 6.85 | 3222 | 3,222 | 0.00 |
25 | UACN | 11.10 | 11.10 | 0.00 | 11.10 | 11.10 | 562642 | 562,642 | 0.00 |
26 | UBA | 7.45 | 7.45 | 0.00 | 7.45 | 7.45 | 17504620 | 17,504,620 | 0.00 |
27 | WAPIC | 0.41 | .41 | 0.00 | 0.41 | 0.41 | 33337 | 33,337 | 0.00 |
28 | ZENITHBANK | 21.70 | 21.70 | 0.00 | 21.70 | 21.70 | 14073222 | 14,073,222 | 0.00 |
29 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 13 | 13 | 0.00 |
30 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
31 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
32 | UNILEVER | 14.80 | 14.80 | 0.00 | 14.80 | 14.80 | 193515 | 193,515 | 0.00 |
33 | UNIONDAC | 0.28 | .28 | 0.00 | 0.28 | 0.28 | 0 | 0 | 0.00 |
34 | UNIONDICON | 8.95 | 8.95 | 0.00 | 8.95 | 8.95 | 0 | 0 | 0.00 |
35 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
36 | UNITYBNK | 0.45 | .45 | 0.00 | 0.45 | 0.45 | 9601 | 9,601 | 0.00 |
37 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
38 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5000 | 5,000 | 0.00 |
39 | UPL | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 845063 | 845,063 | 0.00 |
40 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
41 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 0 | 0 | 0.00 |
42 | VERITASKAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
43 | VITAFOAM | 22.50 | 22.50 | 0.00 | 22.50 | 22.50 | 399786 | 399,786 | 0.00 |
44 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
45 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
46 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
47 | SCOA | 1.94 | 1.94 | 0.00 | 1.94 | 1.94 | 15430 | 15,430 | 0.00 |
48 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
49 | OKOMUOIL | 216.90 | 216.90 | 0.00 | 216.90 | 216.90 | 35506 | 35,506 | 0.00 |
50 | OMATEK | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
51 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
52 | MANSARD | 2.00 | 2.00 | 0.00 | 2.00 | 2.00 | 297031 | 297,031 | 0.00 |
53 | MAYBAKER | 3.97 | 3.97 | 0.00 | 3.97 | 3.97 | 26010 | 26,010 | 0.00 |
54 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 9250 | 9,250 | 0.00 |
55 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
56 | REDSTAREX | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 450016 | 450,016 | 0.00 |
57 | REGALINS | 0.27 | .27 | 0.00 | 0.27 | 0.27 | 0 | 0 | 0.00 |
58 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
59 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
60 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
61 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
62 | SMURFIT | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
63 | SOVRENINS | 0.27 | .27 | 0.00 | 0.27 | 0.27 | 3000300 | 3,000,300 | 0.00 |
64 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
65 | STANBIC | 33.55 | 33.55 | 0.00 | 33.55 | 33.55 | 32517 | 32,517 | 0.00 |
66 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
67 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
68 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
69 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0 | 0.00 |
70 | SUNUASSUR | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 0 | 0 | 0.00 |
71 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
72 | THOMASWY | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 0 | 0 | 0.00 |
73 | TOTAL | 234.50 | 234.50 | 0.00 | 234.50 | 234.50 | 5789 | 5,789 | 0.00 |
74 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 0 | 0.00 |
75 | TRANSCOHOT | 6.25 | 6.25 | 0.00 | 6.25 | 6.25 | 30300 | 30,300 | 0.00 |
76 | TRANSCORP | 1.23 | 1.23 | 0.00 | 1.23 | 1.23 | 26471292 | 26,471,292 | 0.00 |
77 | TRANSEXPR | 0.70 | .70 | 0.00 | 0.70 | 0.70 | 0 | 0 | 0.00 |
78 | JAPAULGOLD | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 1238683 | 1,238,683 | 0.00 |
79 | CHAMPION | 3.74 | 3.74 | 0.00 | 3.74 | 3.74 | 2207450 | 2,207,450 | 0.00 |
80 | NCR | 3.60 | 3.60 | 0.00 | 3.60 | 3.60 | 200 | 200 | 0.00 |
81 | NEIMETH | 1.55 | 1.55 | 0.00 | 1.55 | 1.55 | 146132 | 146,132 | 0.00 |
82 | NEM | 3.80 | 3.80 | 0.00 | 3.80 | 3.80 | 44332 | 44,332 | 0.00 |
83 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
84 | NESTLE | 1,400.00 | 1400.00 | 0.00 | 1,400.00 | 1,400.00 | 3075 | 3,075 | 0.00 |
85 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0 | 0.00 |
86 | MEYER | 2.52 | 2.52 | 0.00 | 2.52 | 2.52 | 27780 | 27,780 | 0.00 |
87 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0 | 0.00 |
88 | MORISON | 2.19 | 2.19 | 0.00 | 2.19 | 2.19 | 2000 | 2,000 | 0.00 |
89 | MRS | 16.25 | 16.25 | 0.00 | 16.25 | 16.25 | 1107 | 1,107 | 0.00 |
90 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
91 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
92 | MTNN | 230.00 | 230.00 | 0.00 | 230.00 | 230.00 | 5947106 | 5,947,106 | 0.00 |
93 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
94 | NAHCO | 8.50 | 8.50 | 0.00 | 8.50 | 8.50 | 454189 | 454,189 | 0.00 |
95 | NASCON | 11.75 | 11.75 | 0.00 | 11.75 | 11.75 | 6305 | 6,305 | 0.00 |
96 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
97 | PHARMDEKO | 1.75 | 1.75 | 0.00 | 1.75 | 1.75 | 0 | 0 | 0.00 |
98 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
99 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0 | 0.00 |
100 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
101 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 0 | 0.00 |
102 | PRESCO | 165.00 | 165.00 | 0.00 | 165.00 | 165.00 | 40552 | 40,552 | 0.00 |
103 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
104 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
105 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
106 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
107 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
108 | NNFM | 9.55 | 9.55 | 0.00 | 9.55 | 9.55 | 0 | 0 | 0.00 |
109 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 0 | 0.00 |
110 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
111 | FTNCOCOA | 0.33 | .33 | 0.00 | 0.33 | 0.33 | 57600 | 57,600 | 0.00 |
112 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
113 | GLAXOSMITH | 6.50 | 6.50 | 0.00 | 6.50 | 6.50 | 161195 | 161,195 | 0.00 |
114 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
115 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 0 | 0 | 0.00 |
116 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
117 | GSPECPLC | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
118 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
119 | GTCO | 20.50 | 20.50 | 0.00 | 20.50 | 20.50 | 15162075 | 15,162,075 | 0.00 |
120 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0 | 0.00 |
121 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
122 | GUINNESS | 90.50 | 90.50 | 0.00 | 90.50 | 90.50 | 170513 | 170,513 | 0.00 |
123 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
124 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
125 | JULI | 0.79 | .79 | 0.00 | 0.79 | 0.79 | 0 | 0 | 0.00 |
126 | LASACO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 106781 | 106,781 | 0.00 |
127 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0 | 0.00 |
128 | LEARNAFRCA | 2.25 | 2.25 | 0.00 | 2.25 | 2.25 | 401775 | 401,775 | 0.00 |
129 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
130 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
131 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
132 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
133 | IKEJAHOTEL | 1.21 | 1.21 | 0.00 | 1.21 | 1.21 | 281469 | 281,469 | 0.00 |
134 | INFINITY | 1.27 | 1.27 | 0.00 | 1.27 | 1.27 | 0 | 0 | 0.00 |
135 | INITSPLC | 0.47 | .47 | 0.00 | 0.47 | 0.47 | 0 | 0 | 0.00 |
136 | INTBREW | 6.30 | 6.30 | 0.00 | 6.30 | 6.30 | 2454962 | 2,454,962 | 0.00 |
137 | INTENEGINS | 0.38 | .38 | 0.00 | 0.38 | 0.38 | 0 | 0 | 0.00 |
138 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0 | 0.00 |
139 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
140 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0 | 0.00 |
141 | ETRANZACT | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 330 | 330 | 0.00 |
142 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
143 | FIDSON | 11.20 | 11.20 | 0.00 | 11.20 | 11.20 | 82452 | 82,452 | 0.00 |
144 | CILEASING | 3.20 | 3.20 | 0.00 | 3.20 | 3.20 | 0 | 0 | 0.00 |
145 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
146 | CONOIL | 28.80 | 28.80 | 0.00 | 28.80 | 28.80 | 16126 | 16,126 | 0.00 |
147 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
148 | ETERNA | 7.10 | 7.10 | 0.00 | 7.10 | 7.10 | 158441 | 158,441 | 0.00 |
149 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
150 | CUSTODIAN | 7.00 | 7.00 | 0.00 | 7.00 | 7.00 | 6035 | 6,035 | 0.00 |
151 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
152 | CUTIX | 2.25 | 2.25 | 0.00 | 2.25 | 2.25 | 105753 | 105,753 | 0.00 |
153 | CWG | 0.80 | .80 | 0.00 | 0.80 | 0.80 | 0 | 0 | 0.00 |
154 | DAARCOMM | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1010 | 1,010 | 0.00 |
155 | DANGCEM | 275.00 | 275.00 | 0.00 | 275.00 | 275.00 | 36486 | 36,486 | 0.00 |
156 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0 | 0.00 |
157 | DANGSUGAR | 16.30 | 16.30 | 0.00 | 16.30 | 16.30 | 349965 | 349,965 | 0.00 |
158 | DEAPCAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
159 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
160 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
161 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 0 | 0.00 |
162 | ELLAHLAKES | 3.96 | 3.96 | 0.00 | 3.96 | 3.96 | 3615 | 3,615 | 0.00 |
163 | ENAMELWA | 16.20 | 16.20 | 0.00 | 16.20 | 16.20 | 0 | 0 | 0.00 |
164 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
165 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5 | 5 | 0.00 |
166 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
167 | ACCESS | 9.95 | 9.95 | 0.00 | 9.95 | 9.95 | 0 | 0 | 0.00 |
168 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
169 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
170 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5000 | 5,000 | 0.00 |
171 | CHELLARAM | 2.24 | 2.24 | 0.00 | 2.24 | 2.24 | 0 | 0 | 0.00 |
172 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
173 | ABBEYBDS | 1.70 | 1.70 | 0.00 | 1.70 | 1.70 | 60000 | 60,000 | 0.00 |
174 | ABCTRANS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 65450 | 65,450 | 0.00 |
175 | ALEX | 7.20 | 7.20 | 0.00 | 7.20 | 7.20 | 0 | 0 | 0.00 |
176 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
177 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 0 | 0.00 |
178 | ARDOVA | 13.05 | 13.05 | 0.00 | 13.05 | 13.05 | 33707 | 33,707 | 0.00 |
179 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
180 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
181 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 0 | 0.00 |
182 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
183 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
184 | BERGER | 6.85 | 6.85 | 0.00 | 6.85 | 6.85 | 6185 | 6,185 | 0.00 |
185 | BETAGLAS | 51.20 | 51.20 | 0.00 | 51.20 | 51.20 | 16501 | 16,501 | 0.00 |
186 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
187 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0 | 0.00 |
188 | BUACEMENT | 71.90 | 71.90 | 0.00 | 71.90 | 71.90 | 57940 | 57,940 | 0.00 |
189 | CADBURY | 17.25 | 17.25 | 0.00 | 17.25 | 17.25 | 47705 | 47,705 | 0.00 |
190 | CAP | 18.15 | 18.15 | 0.00 | 18.15 | 18.15 | 305974 | 305,974 | 0.00 |
191 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
192 | CAPHOTEL | 3.40 | 3.40 | 0.00 | 3.40 | 3.40 | 3606 | 3,606 | 0.00 |
193 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
194 | CAVERTON | 1.02 | 1.02 | 0.00 | 1.02 | 1.02 | 113345 | 113,345 | 0.00 |
195 | AIRTELAFRI | 1,732.40 | 1732.20 | -0.01 | 1,732.20 | 1,732.20 | 194424 | 194,424 | -0.01 |
196 | NB | 59.00 | 58.80 | -0.34 | 58.80 | 58.80 | 5823023 | 5,823,023 | -0.34 |
197 | OANDO | 5.70 | 5.67 | -0.53 | 5.67 | 5.67 | 12743377 | 12,743,377 | -0.53 |
198 | FIDELITYBK | 3.44 | 3.42 | -0.58 | 3.42 | 3.42 | 5051374 | 5,051,374 | -0.58 |
199 | ETI | 10.70 | 10.60 | -0.93 | 10.60 | 10.60 | 648219 | 648,219 | -0.93 |
200 | ROYALEX | 1.03 | 1.02 | -0.97 | 1.02 | 1.02 | 1564650 | 1,564,650 | -0.97 |
201 | STERLNBANK | 1.54 | 1.52 | -1.30 | 1.52 | 1.52 | 11222276 | 11,222,276 | -1.30 |
202 | JBERGER | 26.90 | 26.50 | -1.49 | 26.50 | 26.50 | 1317101 | 1,317,101 | -1.49 |
203 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
204 | WAPCO | 26.95 | 26.40 | -2.04 | 26.40 | 26.40 | 1069030 | 1,069,030 | -2.04 |
205 | CCNN | 18.65 | 18.10 | -2.95 | 18.10 | 18.10 | 0 | 0 | -2.95 |
206 | AIICO | 0.66 | .64 | -3.03 | 0.64 | 0.64 | 403523 | 403,523 | -3.03 |
207 | LIVESTOCK | 1.35 | 1.30 | -3.70 | 1.30 | 1.30 | 1061952 | 1,061,952 | -3.70 |
208 | LINKASSURE | 0.54 | .52 | -3.70 | 0.52 | 0.52 | 704146 | 704,146 | -3.70 |
209 | NPFMCRFBK | 1.77 | 1.70 | -3.95 | 1.70 | 1.70 | 275000 | 275,000 | -3.95 |
210 | FIRSTALUM | 0.42 | .40 | -4.76 | 0.40 | 0.40 | 0 | 0 | -4.76 |
211 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
212 | RTBRISCOE | 0.47 | .44 | -6.38 | 0.44 | 0.44 | 539700 | 539,700 | -6.38 |
213 | HONYFLOUR | 2.97 | 2.76 | -7.07 | 2.76 | 2.76 | 966787 | 966,787 | -7.07 |
214 | UAC-PROP | 1.24 | 1.15 | -7.26 | 1.15 | 1.15 | 0 | 0 | -7.26 |
215 | PRESTIGE | 0.40 | .37 | -7.50 | 0.37 | 0.37 | 966754 | 966,754 | -7.50 |
216 | NEWGOLD | 9,200.00 | 8450.00 | -8.15 | 8,450.00 | 8,450.00 | 0 | 0 | -8.15 |
217 | TRIPPLEG | 0.95 | .87 | -8.42 | 0.87 | 0.87 | 209968 | 209,968 | -8.42 |
218 | PZ | 10.65 | 9.60 | -9.86 | 9.60 | 9.60 | 1074842 | 1,074,842 | -9.86 |