Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	NEWGOLD	2,258.00	4000.00	77.15	4,000.00	2,000.00	0	113	77.15
2	ASHAKACEM	14.77	17.08	15.64	17.08	14.77	0	0	15.64
3	EQUITYASUR	0.21	.24	14.29	0.24	0.20	209308	8,587,635	14.29
4	CILEASING	2.07	2.31	11.59	2.48	2.25	153702	25,394,482	11.59
5	AIICO	0.61	.68	11.48	0.68	0.65	4646005	39,496,764	11.48
6	UPL	2.33	2.55	9.44	2.55	2.33	65603	1,867,528	9.44
7	CUSTODYINS	3.60	3.93	9.17	3.93	3.60	0	0	9.17
8	ROYALEX	0.33	.36	9.09	0.36	0.33	0	705,514	9.09
9	FIRSTALUM	0.38	.41	7.89	0.41	0.38	60150	1,039,357	7.89
10	HMARKINS	0.29	.31	6.90	0.34	0.28	303500	17,800,440	6.90
11	TRANSEXPR	0.75	.80	6.67	0.81	0.75	250	12,337,489	6.67
12	STERLNBANK	1.40	1.48	5.71	1.48	1.39	3130398	160,673,294	5.71
13	MULTIVERSE	0.20	.21	5.00	0.24	0.20	264070	333,098,493	5.00
14	GOLDBREW	0.85	.89	4.71	0.89	0.85	0	7,950	4.71
15	REGALINS	0.25	.26	4.00	0.26	0.23	200000	9,832,753	4.00
16	NIGERINS	0.26	.27	3.85	0.27	0.26	107130	6,723,022	3.85
17	REDSTAREX	6.00	6.20	3.33	6.50	6.00	2325	562,478	3.33
18	UNITYBNK	0.97	1.00	3.09	1.11	0.96	716797	7,512,179	3.09
19	ETI	20.00	20.55	2.75	20.75	20.00	331721	10,340,983	2.75
20	FIDSON	6.00	6.15	2.50	6.15	6.00	468894	1,504,906	2.50
21	CHAMPION	2.00	2.05	2.50	2.14	1.84	353480	4,167,378	2.50
22	MAYBAKER	2.34	2.38	1.71	2.39	2.05	101781	6,053,726	1.71
23	AFRIPRUD	3.99	4.05	1.50	4.05	4.00	891413	13,020,809	1.50
24	OMOSAVBNK	0.89	.90	1.12	0.90	0.89	0	0	1.12
25	ETERNA	6.73	6.80	1.04	7.00	6.40	178694	11,782,561	1.04
26	CAVERTON	2.18	2.19	0.46	2.21	2.01	148650	3,529,558	0.46
27	GSPECPLC	6.33	6.35	0.32	6.35	6.33	0	1,435	0.32
28	VANLEER	9.09	9.10	0.11	9.10	9.09	0	0	0.11
29	VITAFOAM	3.24	3.24	0.00	3.25	3.10	368336	8,763,873	0.00
30	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
31	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
32	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
33	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
34	UNIVINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
35	UNIONDAC	0.38	.38	0.00	0.38	0.32	0	1,950,003	0.00
36	UNIONDICON	13.45	13.45	0.00	13.45	13.45	17000	47,506	0.00
37	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
38	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	24	0.00
39	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
40	UNIC	0.20	.20	0.00	0.20	0.20	0	269,012	0.00
41	TRIPPLEG	0.88	.88	0.00	0.88	0.88	0	13,605	0.00
42	TOURIST	3.50	3.50	0.00	3.50	3.50	0	1,620	0.00
43	TRANSCOHOT	7.45	7.45	0.00	7.45	7.45	0	15,632	0.00
44	UAC-PROP	1.91	1.91	0.00	1.91	1.91	3802985	8,188,371	0.00
45	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
46	STDINSURE	0.42	.42	0.00	0.42	0.42	0	2,031	0.00
47	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
48	RTBRISCOE	0.46	.46	0.00	0.46	0.46	0	19,656	0.00
49	SCOA	3.25	3.25	0.00	3.25	3.25	0	15,509	0.00
50	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	898	0.00
51	STACO	0.48	.48	0.00	0.48	0.48	0	4,951	0.00
52	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
53	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
54	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
55	ETRANZACT	4.55	4.55	0.00	4.55	4.55	0	12,532	0.00
56	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
57	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
58	FTNCOCOA	0.20	.20	0.00	0.20	0.20	0	630,581	0.00
59	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
60	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
61	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0	0.00
62	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	5	0.00
63	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
64	CUTIX	3.00	3.00	0.00	3.00	3.00	51474	1,373,223	0.00
65	CWG	2.54	2.54	0.00	2.54	2.54	0	7,100	0.00
66	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	COURTVILLE	0.20	.20	0.00	0.20	0.20	0	299,875	0.00
68	CHAMS	0.37	.37	0.00	0.37	0.37	0	40,405	0.00
69	CHELLARAM	3.08	3.08	0.00	3.08	3.08	0	75	0.00
70	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
71	CONTINSURE	1.45	1.45	0.00	1.45	1.45	268176	1,000,302	0.00
72	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
73	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
74	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	142,000	0.00
75	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
76	BOCGAS	4.21	4.21	0.00	4.21	4.21	16500	272,815	0.00
77	CAP	35.00	35.00	0.00	37.00	34.50	181007	1,023,752	0.00
78	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
79	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	0	5,225	0.00
80	CAPOIL	0.33	.33	0.00	0.33	0.30	0	11,494,993	0.00
81	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
82	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
83	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
84	ABBEYBDS	1.30	1.30	0.00	1.30	1.30	0	6,085	0.00
85	ACADEMY	0.50	.50	0.00	0.50	0.50	0	0	0.00
86	AIRSERVICE	4.50	4.50	0.00	4.50	4.50	1000	32,610	0.00
87	ALEX	9.20	9.20	0.00	9.20	9.20	454	5,992	0.00
88	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
89	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
90	ARBICO	4.79	4.79	0.00	4.79	4.79	0	0	0.00
91	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
92	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
93	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
94	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
95	BERGER	8.55	8.55	0.00	8.55	8.55	90639	414,557	0.00
96	RAKUNITY	0.50	.50	0.00	0.50	0.50	0	100	0.00
97	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
99	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
100	NSLTECH	0.48	.48	0.00	0.48	0.48	50	830	0.00
101	OANDO	6.40	6.40	0.00	6.60	5.80	1371933	30,652,813	0.00
102	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
103	OKOMUOIL	92.00	92.00	0.00	92.00	92.00	11230	382,503	0.00
104	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
105	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
106	PORTPAINT	2.05	2.05	0.00	2.05	2.05	0	94,912	0.00
107	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
108	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0	0.00
109	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
110	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
111	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
112	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
113	NNFM	6.55	6.55	0.00	6.55	6.55	0	22,101	0.00
114	NCR	6.30	6.30	0.00	6.30	6.30	0	2,731	0.00
115	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
116	MBENEFIT	0.37	.37	0.00	0.45	0.34	153185	19,609,529	0.00
117	MEDVIEWAIR	2.14	2.14	0.00	2.14	2.14	0	100,016,588	0.00
118	MORISON	0.55	.55	0.00	0.55	0.55	527	71,164	0.00
119	MRS	28.55	28.55	0.00	28.55	28.55	4000	135,119	0.00
120	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
121	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
122	LAWUNION	0.94	.94	0.00	0.94	0.94	3300	416,182	0.00
123	LEARNAFRCA	1.58	1.58	0.00	1.58	1.26	0	5,491,067	0.00
124	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
125	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
126	GUINEAINS	0.38	.38	0.00	0.38	0.38	100	42,735	0.00
127	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
128	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
129	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
130	IKEJAHOTEL	3.13	3.13	0.00	3.13	3.13	200	257,895	0.00
131	INFINITY	1.42	1.42	0.00	1.42	1.42	0	6,025	0.00
132	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	1,301	0.00
133	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
134	JOHNHOLT	0.58	.58	0.00	0.58	0.58	0	40,449	0.00
135	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
136	JULI	1.67	1.67	0.00	1.67	1.67	0	0	0.00
137	GUINNESS	97.75	97.05	-0.72	99.05	97.00	24955	4,490,711	-0.72
138	DANGCEM	229.00	227.00	-0.87	228.00	222.80	515730	10,407,905	-0.87
139	STANBIC	52.00	51.50	-0.96	52.05	51.00	2114232	14,058,605	-0.96
140	UNILEVER	52.50	51.85	-1.24	55.00	51.25	12610835	30,308,058	-1.24
141	LIVESTOCK	0.76	.75	-1.32	0.80	0.74	946	2,728,618	-1.32
142	MOBIL	183.00	180.50	-1.37	199.90	165.00	60228	856,552	-1.37
143	JBERGER	27.50	27.00	-1.82	30.00	27.00	125500	2,882,840	-1.82
144	FBNH	10.60	10.40	-1.89	10.60	10.40	6338375	179,647,292	-1.89
145	GUARANTY	40.50	39.70	-1.98	41.50	39.60	1757419	120,836,692	-1.98
146	PRESCO	75.00	73.50	-2.00	75.50	73.50	3920	840,011	-2.00
147	PHARMDEKO	2.25	2.20	-2.22	2.25	2.20	0	5,738	-2.22
148	SEPLAT	650.00	635.00	-2.31	650.00	635.00	16512	718,282	-2.31
149	GLAXOSMITH	19.00	18.55	-2.37	19.00	18.55	325227	1,748,589	-2.37
150	WEMABANK	0.73	.71	-2.74	0.75	0.63	1718772	30,925,235	-2.74
151	JAIZBANK	0.70	.68	-2.86	0.70	0.63	91286	5,251,600	-2.86
152	ACCESS	10.35	10.05	-2.90	10.50	10.05	42868636	388,344,297	-2.90
153	DANGFLOUR	10.00	9.70	-3.00	10.10	9.70	835532	14,909,932	-3.00
154	NEM	3.20	3.10	-3.13	3.40	3.00	2704100	32,587,384	-3.13
155	FCMB	2.18	2.11	-3.21	2.28	2.08	1313615	49,118,462	-3.21
156	NB	114.20	110.20	-3.50	113.90	110.00	258836	16,436,860	-3.50
157	UACN	14.00	13.50	-3.57	14.00	13.20	260768	8,991,906	-3.57
158	DEAPCAP	0.50	.48	-4.00	0.50	0.48	0	1,501	-4.00
159	CCNN	24.00	23.00	-4.17	24.30	22.25	124969	5,610,072	-4.17
160	INTBREW	42.35	40.50	-4.37	42.35	38.35	20947168	49,780,941	-4.37
161	FLOURMILL	32.00	30.50	-4.69	32.80	29.00	5954921	24,124,809	-4.69
162	NESTLE	1,575.00	1500.00	-4.76	1,575.00	1,500.00	82777	803,223	-4.76
163	UBA	10.50	10.00	-4.76	10.50	9.95	13752097	387,743,045	-4.76
164	TOTAL	210.00	200.00	-4.76	210.00	200.00	153273	848,005	-4.76
165	AFRPAINTS	2.47	2.35	-4.86	2.47	2.35	0	0	-4.86
166	ENAMELWA	23.23	22.10	-4.86	23.23	22.10	0	13	-4.86
167	DIAMONDBNK	1.43	1.36	-4.90	1.43	1.32	7673823	60,357,561	-4.90
168	UBN	6.10	5.80	-4.92	6.00	5.70	221076	16,170,868	-4.92
169	INTERLINK	3.80	3.61	-5.00	3.80	3.61	0	70	-5.00
170	CADBURY	13.00	12.30	-5.38	13.00	11.15	102078	1,213,494	-5.38
171	PRESTIGE	0.55	.52	-5.45	0.58	0.50	110000	4,678,182	-5.45
172	NPFMCRFBK	1.80	1.70	-5.56	1.80	1.70	70457	1,957,842	-5.56
173	JAPAULOIL	0.36	.34	-5.56	0.39	0.31	925368	34,067,530	-5.56
174	LASACO	0.36	.34	-5.56	0.37	0.34	505000	10,938,550	-5.56
175	SKYEBANK	0.69	.65	-5.80	0.73	0.62	1814363	33,786,352	-5.80
176	ZENITHBANK	25.50	24.00	-5.88	24.60	23.95	40843108	285,205,353	-5.88
177	AGLEVENT	0.49	.46	-6.12	0.49	0.46	3560	1,787,176	-6.12
178	BETAGLAS	86.30	81.00	-6.14	90.45	81.00	59570	1,401,189	-6.14
179	UCAP	3.30	3.09	-6.36	3.30	3.05	1427558	20,155,218	-6.36
180	NAHCO	4.00	3.71	-7.25	4.08	3.71	88132176	454,134,216	-7.25
181	ABCTRANS	0.50	.46	-8.00	0.50	0.42	8674	568,863	-8.00
182	FO	32.85	30.20	-8.07	31.30	26.10	1032225	9,366,460	-8.07
183	PZ	20.70	19.00	-8.21	20.70	17.10	135782	4,254,553	-8.21
184	DAARCOMM	0.48	.44	-8.33	0.44	0.44	0	212,220	-8.33
185	FIDELITYBK	2.30	2.10	-8.70	2.21	2.07	7118507	65,423,206	-8.70
186	NEIMETH	0.57	.52	-8.77	0.60	0.47	962044	6,601,260	-8.77
187	MANSARD	2.80	2.55	-8.93	2.80	2.55	2325	2,894,374	-8.93
188	STUDPRESS	2.19	1.99	-9.13	2.19	1.99	0	12,465	-9.13
189	PAINTCOM	0.65	.59	-9.23	0.65	0.59	0	0	-9.23
190	LINKASSURE	0.80	.72	-10.00	0.80	0.70	557291	2,941,371	-10.00
191	CONOIL	30.00	27.00	-10.00	30.00	27.00	70654	1,049,962	-10.00
192	WAPIC	0.50	.45	-10.00	0.50	0.44	437934	20,975,541	-10.00
193	DANGSUGAR	19.00	17.00	-10.53	19.00	17.00	1894215	34,829,776	-10.53
194	TRANSCORP	1.40	1.25	-10.71	1.38	1.23	20042864	187,008,815	-10.71
195	NASCON	22.75	20.25	-10.99	22.75	20.25	687758	5,948,391	-10.99
196	WAPCO	40.95	34.50	-15.75	40.95	33.90	3945102	11,139,040	-15.75
197	HONYFLOUR	2.29	1.91	-16.59	2.08	1.91	2368418	29,027,764	-16.59
198	TANTALIZER	0.36	.30	-16.67	0.36	0.25	123000	1,644,083	-16.67
199	CORNERST	0.35	.29	-17.14	0.32	0.29	0	1,211,820	-17.14
200	MCNICHOLS	0.98	.81	-17.35	0.98	0.73	100002	12,319,680	-17.35
201	MULTITREX	0.50	.40	-20.00	0.50	0.36	0	111,501	-20.00
202	DUNLOP	0.29	.23	-20.69	0.30	0.23	16000	1,202,987	-20.69
203	SMURFIT	0.76	.54	-28.95	0.76	0.54	0	12,600	-28.95
204	SOVRENINS	0.30	.21	-30.00	0.30	0.21	33770024	116,838,335	-30.00
205	THOMASWY	0.50	.34	-32.00	0.50	0.31	0	199,682	-32.00
206	UNITYKAP	0.50	.25	-50.00	0.50	0.25	0	0	-50.00

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel