Performance Ranking - Quarter to Date
| Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CORNERST | 0.20 | .30 | 50.00 | 0.30 | 0.20 | 244478 | 20,738,002 | 50.00 |
| 2 | BOCGAS | 4.13 | 6.12 | 48.18 | 6.12 | 4.13 | 1010 | 3,033,955 | 48.18 |
| 3 | CILEASING | 5.60 | 7.30 | 30.36 | 7.30 | 4.55 | 5110 | 3,551,495 | 30.36 |
| 4 | JOHNHOLT | 0.47 | .61 | 29.79 | 0.61 | 0.46 | 60185 | 5,038,031 | 29.79 |
| 5 | CCNN | 13.20 | 16.90 | 28.03 | 17.40 | 11.60 | 1756413 | 31,023,499 | 28.03 |
| 6 | DANGFLOUR | 17.50 | 22.05 | 26.00 | 22.25 | 17.10 | 979601 | 98,056,138 | 26.00 |
| 7 | WAPCO | 12.00 | 14.70 | 22.50 | 14.95 | 12.30 | 755041 | 314,426,525 | 22.50 |
| 8 | ACADEMY | 0.29 | .35 | 20.69 | 0.40 | 0.29 | 5020 | 4,621,936 | 20.69 |
| 9 | ABCTRANS | 0.30 | .36 | 20.00 | 0.36 | 0.30 | 28776 | 7,398,322 | 20.00 |
| 10 | NPFMCRFBK | 1.05 | 1.22 | 16.19 | 1.29 | 1.03 | 137664 | 13,912,290 | 16.19 |
| 11 | AFRIPRUD | 3.48 | 4.00 | 14.94 | 4.00 | 3.40 | 704784 | 36,809,837 | 14.94 |
| 12 | VITAFOAM | 3.84 | 4.29 | 11.72 | 4.30 | 3.54 | 124745 | 12,456,459 | 11.72 |
| 13 | ACCESS | 6.50 | 7.25 | 11.54 | 7.25 | 5.90 | 6546704 | 836,780,353 | 11.54 |
| 14 | ABBEYBDS | 0.90 | .99 | 10.00 | 0.99 | 0.90 | 2010 | 6,277,600 | 10.00 |
| 15 | AIRSERVICE | 6.45 | 7.05 | 9.30 | 7.05 | 7.05 | 153500 | 7,214,500 | 9.30 |
| 16 | UNITYBNK | 0.65 | .70 | 7.69 | 0.74 | 0.58 | 257195 | 11,700,391 | 7.69 |
| 17 | NEWGOLD | 4,695.00 | 5035.00 | 7.24 | 5,035.00 | 1,950.12 | 283 | 35,212 | 7.24 |
| 18 | BERGER | 7.00 | 7.50 | 7.14 | 7.50 | 5.70 | 30190 | 5,303,077 | 7.14 |
| 19 | STERLNBANK | 2.20 | 2.35 | 6.82 | 2.50 | 2.14 | 181000 | 462,826,235 | 6.82 |
| 20 | FCMB | 1.63 | 1.70 | 4.29 | 1.73 | 1.46 | 2259786 | 250,084,127 | 4.29 |
| 21 | LEARNAFRCA | 1.34 | 1.39 | 3.73 | 1.46 | 1.32 | 36210 | 9,339,165 | 3.73 |
| 22 | LASACO | 0.29 | .30 | 3.45 | 0.37 | 0.27 | 4029672 | 84,281,853 | 3.45 |
| 23 | AIICO | 0.66 | .68 | 3.03 | 0.70 | 0.60 | 2034714 | 44,950,942 | 3.03 |
| 24 | CADBURY | 10.50 | 10.75 | 2.38 | 11.95 | 9.00 | 141290 | 7,377,010 | 2.38 |
| 25 | UBN | 6.85 | 7.00 | 2.19 | 7.50 | 6.55 | 438842 | 38,066,902 | 2.19 |
| 26 | UBA | 6.20 | 6.30 | 1.61 | 6.40 | 5.50 | 12370747 | 699,575,607 | 1.61 |
| 27 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
| 28 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 29 | PHARMDEKO | 1.50 | 1.50 | 0.00 | 1.50 | 1.50 | 2605 | 127,410 | 0.00 |
| 30 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 31 | PORTPAINT | 2.47 | 2.47 | 0.00 | 2.47 | 2.47 | 200 | 317,009 | 0.00 |
| 32 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 33 | PREMPAINTS | 9.40 | 9.40 | 0.00 | 9.40 | 9.40 | 200 | 7,010 | 0.00 |
| 34 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5 | 14,516 | 0.00 |
| 35 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 36 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100000 | 4,700,000 | 0.00 |
| 37 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 38 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 39 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 40 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 41 | NNFM | 4.30 | 4.30 | 0.00 | 4.30 | 4.30 | 500 | 150,141 | 0.00 |
| 42 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 50 | 4,388,637 | 0.00 |
| 43 | MEDVIEWAIR | 1.80 | 1.80 | 0.00 | 1.80 | 1.80 | 500 | 37,571 | 0.00 |
| 44 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 45 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 46 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 47 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 122500 | 32,842,268 | 0.00 |
| 48 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 49 | INFINITY | 1.39 | 1.39 | 0.00 | 1.39 | 1.39 | 398 | 12,840 | 0.00 |
| 50 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 51 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 52 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 53 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 12130 | 570,110 | 0.00 |
| 54 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 55 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 56 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 57 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 58 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 59 | INTERLINK | 3.20 | 3.20 | 0.00 | 3.20 | 3.20 | 20 | 71,209,215 | 0.00 |
| 60 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 61 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 62 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 63 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 64 | CAPHOTEL | 3.05 | 3.05 | 0.00 | 3.05 | 3.05 | 5000 | 382,647 | 0.00 |
| 65 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 261,005 | 0.00 |
| 66 | ALEX | 8.10 | 8.10 | 0.00 | 8.10 | 8.10 | 200 | 3,130 | 0.00 |
| 67 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 68 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 69 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 105 | 3,911 | 0.00 |
| 70 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 71 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 72 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 111 | 5,162 | 0.00 |
| 73 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 74 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 75 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 76 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 77 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 11,595,475 | 0.00 |
| 78 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 79 | AFROMEDIA | 0.41 | .41 | 0.00 | 0.41 | 0.41 | 100 | 33,160 | 0.00 |
| 80 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 81 | FIDELITYBK | 1.70 | 1.70 | 0.00 | 1.79 | 1.40 | 4804344 | 238,640,598 | 0.00 |
| 82 | ETRANZACT | 2.38 | 2.38 | 0.00 | 2.38 | 2.38 | 220 | 121,224 | 0.00 |
| 83 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 84 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 10 | 10 | 0.00 |
| 85 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 86 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 87 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 47,000 | 0.00 |
| 88 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 89 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 90 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 1000 | 533,029 | 0.00 |
| 91 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 940 | 0.00 |
| 92 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 93 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 94 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 95 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 100 | 16,589 | 0.00 |
| 96 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 10 | 17,650 | 0.00 |
| 97 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 200 | 55,006 | 0.00 |
| 98 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 99 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 100 | 103,560 | 0.00 |
| 100 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 101 | CUTIX | 1.40 | 1.40 | 0.00 | 1.65 | 1.40 | 175395 | 15,229,970 | 0.00 |
| 102 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 100 | 55,107 | 0.00 |
| 103 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 20 | 337,500 | 0.00 |
| 104 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 105 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 50000 | 612,936 | 0.00 |
| 106 | UNIONDAC | 0.24 | .24 | 0.00 | 0.25 | 0.22 | 600000 | 21,616,790 | 0.00 |
| 107 | UNIONDICON | 12.15 | 12.15 | 0.00 | 12.15 | 12.15 | 10 | 111,353 | 0.00 |
| 108 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 109 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 110 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 111 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 112 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 113 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10100 | 1,923,520 | 0.00 |
| 114 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 115 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 116 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 117 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 118 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 110 | 28,261 | 0.00 |
| 119 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 105 | 199,298 | 0.00 |
| 120 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 121 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 122 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 4,700 | 0.00 |
| 123 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 50 | 47,318 | 0.00 |
| 124 | TRANSCOHOT | 5.40 | 5.40 | 0.00 | 5.40 | 5.40 | 2263 | 2,176,232 | 0.00 |
| 125 | UAC-PROP | 1.50 | 1.50 | 0.00 | 1.55 | 0.82 | 3039236 | 113,518,935 | 0.00 |
| 126 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 127 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 128 | REGALINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 8000 | 3,431,872 | 0.00 |
| 129 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1050 | 49,350 | 0.00 |
| 130 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 131 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 132 | RTBRISCOE | 0.29 | .29 | 0.00 | 0.29 | 0.29 | 4005 | 188,235 | 0.00 |
| 133 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 100 | 7,310 | 0.00 |
| 134 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 135 | UACN | 6.65 | 6.60 | -0.75 | 6.60 | 4.50 | 2171720 | 134,780,557 | -0.75 |
| 136 | DIAMONDBNK | 2.46 | 2.42 | -1.63 | 2.42 | 2.42 | 15109066 | 710,126,102 | -1.63 |
| 137 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
| 138 | PRESTIGE | 0.50 | .49 | -2.00 | 0.50 | 0.45 | 11817 | 3,373,971 | -2.00 |
| 139 | FLOURMILL | 14.00 | 13.50 | -3.57 | 16.50 | 12.80 | 1825207 | 76,951,055 | -3.57 |
| 140 | ZENITHBANK | 19.80 | 19.05 | -3.79 | 19.60 | 16.20 | 22523986 | 904,765,599 | -3.79 |
| 141 | TRANSEXPR | 0.73 | .70 | -4.11 | 0.77 | 0.70 | 1300 | 1,586,220 | -4.11 |
| 142 | COURTVILLE | 0.23 | .22 | -4.35 | 0.24 | 0.20 | 432000 | 436,170,037 | -4.35 |
| 143 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
| 144 | FIRSTALUM | 0.42 | .40 | -4.76 | 0.40 | 0.40 | 202500 | 9,517,500 | -4.76 |
| 145 | HONYFLOUR | 1.00 | .95 | -5.00 | 1.10 | 0.92 | 892268 | 38,289,707 | -5.00 |
| 146 | OANDO | 4.00 | 3.80 | -5.00 | 4.05 | 3.35 | 1044330 | 55,038,625 | -5.00 |
| 147 | MOBIL | 170.00 | 158.00 | -7.06 | 175.00 | 158.00 | 376 | 1,720,259 | -7.06 |
| 148 | TRANSCORP | 1.13 | 1.05 | -7.08 | 1.09 | 0.84 | 6355990 | 681,525,118 | -7.08 |
| 149 | ROYALEX | 0.22 | .20 | -9.09 | 0.22 | 0.20 | 7874 | 1,606,497 | -9.09 |
| 150 | THOMASWY | 0.42 | .38 | -9.52 | 0.42 | 0.38 | 4454 | 4,095,627 | -9.52 |
| 151 | GSPECPLC | 5.75 | 5.20 | -9.57 | 5.75 | 5.20 | 5000000 | 58,413,755 | -9.57 |
| 152 | JULI | 1.67 | 1.51 | -9.58 | 1.51 | 1.51 | 100 | 2,543,290 | -9.58 |
| 153 | MRS | 20.85 | 18.80 | -9.83 | 20.85 | 18.80 | 3100 | 244,095 | -9.83 |
| 154 | BETAGLAS | 66.35 | 59.75 | -9.95 | 66.35 | 59.75 | 1200 | 1,029,273 | -9.95 |
| 155 | CAP | 27.50 | 24.75 | -10.00 | 27.50 | 24.75 | 24871 | 2,761,799 | -10.00 |
| 156 | CHAMS | 0.29 | .26 | -10.34 | 0.31 | 0.22 | 719950 | 69,583,452 | -10.34 |
| 157 | CAVERTON | 2.57 | 2.30 | -10.51 | 2.57 | 2.03 | 128000 | 30,459,665 | -10.51 |
| 158 | WEMABANK | 0.66 | .59 | -10.61 | 0.66 | 0.55 | 1834506 | 55,695,979 | -10.61 |
| 159 | FIDSON | 5.05 | 4.50 | -10.89 | 5.05 | 4.10 | 500 | 607,023 | -10.89 |
| 160 | MCNICHOLS | 0.55 | .49 | -10.91 | 0.55 | 0.45 | 95854 | 2,547,042 | -10.91 |
| 161 | UNILEVER | 33.00 | 29.30 | -11.21 | 33.00 | 27.00 | 1827 | 13,242,760 | -11.21 |
| 162 | UCAP | 2.35 | 2.07 | -11.91 | 2.32 | 1.79 | 1946924 | 100,942,845 | -11.91 |
| 163 | MAYBAKER | 2.39 | 2.09 | -12.55 | 2.40 | 1.90 | 165981 | 11,788,000 | -12.55 |
| 164 | STANBIC | 40.25 | 35.00 | -13.04 | 40.30 | 33.00 | 1113386 | 77,719,726 | -13.04 |
| 165 | SOVRENINS | 0.23 | .20 | -13.04 | 0.23 | 0.20 | 250000 | 924,318,596 | -13.04 |
| 166 | MBENEFIT | 0.23 | .20 | -13.04 | 0.24 | 0.20 | 13369368 | 109,506,967 | -13.04 |
| 167 | SEPLAT | 530.00 | 460.00 | -13.21 | 530.00 | 397.70 | 113772 | 1,368,475 | -13.21 |
| 168 | AGLEVENT | 0.30 | .26 | -13.33 | 0.33 | 0.25 | 128 | 2,238,596 | -13.33 |
| 169 | NEIMETH | 0.52 | .45 | -13.46 | 0.55 | 0.45 | 1135610 | 15,745,424 | -13.46 |
| 170 | NESTLE | 1,390.00 | 1200.00 | -13.67 | 1,390.00 | 1,080.00 | 39070 | 5,825,225 | -13.67 |
| 171 | PRESCO | 52.00 | 44.80 | -13.85 | 52.00 | 44.80 | 112485 | 1,164,044 | -13.85 |
| 172 | WAPIC | 0.43 | .37 | -13.95 | 0.47 | 0.34 | 1258847 | 292,882,248 | -13.95 |
| 173 | MANSARD | 2.00 | 1.71 | -14.50 | 2.00 | 1.65 | 455783 | 14,433,657 | -14.50 |
| 174 | JBERGER | 21.90 | 18.55 | -15.30 | 21.90 | 18.00 | 59621 | 3,156,543 | -15.30 |
| 175 | NASCON | 15.00 | 12.70 | -15.33 | 15.50 | 12.50 | 83576 | 12,863,090 | -15.33 |
| 176 | DANGSUGAR | 11.35 | 9.60 | -15.42 | 11.50 | 8.50 | 1093876 | 36,554,502 | -15.42 |
| 177 | DANGCEM | 184.00 | 155.40 | -15.54 | 181.00 | 155.00 | 1078441 | 55,785,136 | -15.54 |
| 178 | GUARANTY | 32.90 | 27.55 | -16.26 | 30.60 | 25.75 | 42472960 | 1,117,898,730 | -16.26 |
| 179 | JAPAULOIL | 0.24 | .20 | -16.67 | 0.25 | 0.20 | 147800 | 58,406,744 | -16.67 |
| 180 | MORISON | 0.60 | .50 | -16.67 | 0.60 | 0.50 | 3750 | 404,475,717 | -16.67 |
| 181 | PZ | 7.10 | 5.90 | -16.90 | 6.90 | 5.50 | 893176 | 14,958,133 | -16.90 |
| 182 | NCR | 6.00 | 4.95 | -17.50 | 6.00 | 4.95 | 4230 | 1,893,822 | -17.50 |
| 183 | FBNH | 6.55 | 5.40 | -17.56 | 6.60 | 4.50 | 8800428 | 897,076,150 | -17.56 |
| 184 | IKEJAHOTEL | 1.43 | 1.17 | -18.18 | 1.50 | 1.17 | 80000 | 3,500,345 | -18.18 |
| 185 | NAHCO | 3.19 | 2.60 | -18.50 | 3.20 | 2.31 | 266071 | 16,165,707 | -18.50 |
| 186 | TRIPPLEG | 0.70 | .57 | -18.57 | 0.70 | 0.57 | 1000 | 883,727 | -18.57 |
| 187 | CONTINSURE | 1.85 | 1.50 | -18.92 | 1.91 | 1.27 | 228044 | 18,908,753 | -18.92 |
| 188 | NB | 63.00 | 51.05 | -18.97 | 61.00 | 50.00 | 260816 | 50,914,459 | -18.97 |
| 189 | JAIZBANK | 0.47 | .38 | -19.15 | 0.48 | 0.34 | 608400 | 45,281,785 | -19.15 |
| 190 | NEM | 2.27 | 1.78 | -21.59 | 2.29 | 1.77 | 55100 | 10,495,161 | -21.59 |
| 191 | GUINNESS | 47.65 | 37.00 | -22.35 | 47.80 | 37.00 | 406757 | 19,076,633 | -22.35 |
| 192 | CONOIL | 21.65 | 16.80 | -22.40 | 23.80 | 16.60 | 96162 | 7,509,334 | -22.40 |
| 193 | CHAMPION | 1.69 | 1.30 | -23.08 | 1.69 | 1.30 | 346365 | 2,233,558 | -23.08 |
| 194 | OKOMUOIL | 64.00 | 48.40 | -24.37 | 64.00 | 40.15 | 238937 | 8,947,476 | -24.37 |
| 195 | RAKUNITY | 0.40 | .30 | -25.00 | 0.40 | 0.30 | 100 | 11,680 | -25.00 |
| 196 | LAWUNION | 0.52 | .39 | -25.00 | 0.54 | 0.33 | 114700 | 4,708,530 | -25.00 |
| 197 | REDSTAREX | 5.50 | 4.05 | -26.36 | 5.71 | 4.05 | 1000 | 4,898,889 | -26.36 |
| 198 | LIVESTOCK | 0.53 | .39 | -26.42 | 0.53 | 0.36 | 3302500 | 22,011,226 | -26.42 |
| 199 | ETI | 11.00 | 8.00 | -27.27 | 10.40 | 6.00 | 492765 | 135,402,280 | -27.27 |
| 200 | ETERNA | 3.95 | 2.85 | -27.85 | 3.95 | 2.50 | 169234 | 17,603,012 | -27.85 |
| 201 | GLAXOSMITH | 10.20 | 7.25 | -28.92 | 10.20 | 7.15 | 284308 | 10,331,629 | -28.92 |
| 202 | LINKASSURE | 0.71 | .50 | -29.58 | 0.71 | 0.48 | 110000 | 6,848,440 | -29.58 |
| 203 | TOTAL | 150.00 | 100.00 | -33.33 | 150.00 | 96.50 | 17744 | 1,848,080 | -33.33 |
| 204 | SMURFIT | 0.44 | .29 | -34.09 | 0.44 | 0.29 | 1500 | 28,500 | -34.09 |
| 205 | INTBREW | 18.30 | 12.00 | -34.43 | 18.30 | 9.75 | 62264 | 34,312,650 | -34.43 |
| 206 | FO | 26.80 | 16.55 | -38.25 | 27.00 | 14.00 | 638243 | 38,822,317 | -38.25 |
| 207 | UPL | 1.85 | 1.05 | -43.24 | 1.85 | 1.05 | 46517 | 7,214,234 | -43.24 |
