Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	ROYALEX	0.23	.31	34.78	0.31	0.23	200	13,356,172	34.78
2	UNITYBNK	0.48	.59	22.92	0.62	0.45	166110	21,135,611	22.92
3	UCAP	2.55	3.03	18.82	3.03	2.55	5132865	97,777,306	18.82
4	WAPCO	10.00	11.75	17.50	12.00	10.00	10771960	129,581,278	17.50
5	NEWGOLD	8,000.00	9270.00	15.88	10,000.00	7,740.00	27834	807,923	15.88
6	REDSTAREX	3.15	3.65	15.87	3.65	2.97	234250	7,642,360	15.87
7	FIDSON	2.98	3.42	14.77	3.42	2.65	296371	7,859,977	14.77
8	DANGCEM	127.00	141.80	11.65	141.80	122.00	177196	32,011,022	11.65
9	HONYFLOUR	0.95	1.05	10.53	1.05	0.91	62740	15,212,267	10.53
10	GUARANTY	22.05	24.35	10.43	24.35	20.70	27174068	385,952,040	10.43
11	NEIMETH	1.65	1.82	10.30	1.82	1.35	1793183	23,971,287	10.30
12	AGLEVENT	0.50	.55	10.00	0.55	0.55	134195	3,354,875	10.00
13	UPL	1.01	1.11	9.90	1.11	1.01	100000	2,776,008	9.90
14	REGALINS	0.21	.23	9.52	0.24	0.21	228953	44,167,662	9.52
15	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	153500	3,837,500	9.30
16	STANBIC	30.25	33.00	9.09	33.00	29.00	98198	14,436,359	9.09
17	CUTIX	1.60	1.73	8.13	1.82	1.54	461641	7,642,053	8.12
18	IKEJAHOTEL	1.04	1.12	7.69	1.12	0.95	67400	1,603,068	7.69
19	MAYBAKER	2.87	3.05	6.27	3.05	2.78	1841762	7,860,776	6.27
20	PZ	4.00	4.25	6.25	4.50	3.90	236633	15,820,119	6.25
21	PRESCO	45.25	48.00	6.08	49.45	45.25	57510	28,523,136	6.08
22	COURTVILLE	0.20	.21	5.00	0.21	0.20	1000	18,686,613	5.00
23	ZENITHBANK	16.10	16.90	4.97	16.95	14.80	11337465	324,415,838	4.97
24	UBA	6.25	6.55	4.80	6.55	6.00	8601229	318,678,252	4.80
25	CHAMS	0.21	.22	4.76	0.24	0.22	1256347	33,885,241	4.76
26	FCMB	1.93	2.02	4.66	2.02	1.71	5012202	146,806,305	4.66
27	NAHCO	2.00	2.08	4.00	2.20	1.98	488851	29,847,081	4.00
28	FIDELITYBK	1.74	1.80	3.45	1.80	1.65	7854590	182,413,738	3.45
29	ACADEMY	0.32	.33	3.13	0.33	0.32	5520	1,919,003	3.13
30	VITAFOAM	5.59	5.75	2.86	5.75	5.07	157281	16,414,501	2.86
31	OANDO	2.30	2.35	2.17	2.38	2.15	1169515	27,990,294	2.17
32	JOHNHOLT	0.51	.52	1.96	0.52	0.51	300	278,070	1.96
33	AFRIPRUD	4.11	4.19	1.95	4.25	4.00	282323	24,306,504	1.95
34	FLOURMILL	19.00	19.30	1.58	19.50	17.00	1582413	89,609,414	1.58
35	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
36	LAWUNION	1.03	1.04	0.97	1.07	1.00	4472	8,006,884	0.97
37	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
38	LIVESTOCK	0.62	.62	0.00	0.65	0.51	190874	17,180,860	0.00
39	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
40	MBENEFIT	0.21	.21	0.00	0.23	0.20	6836432	142,048,350	0.00
41	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	4109	102,725	0.00
42	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
43	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
44	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
45	MULTIVERSE	0.20	.20	0.00	0.20	0.20	2090	52,081,640	0.00
46	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
47	JULI	1.51	1.51	0.00	1.51	1.51	1000	122,342	0.00
48	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
49	INTERLINK	2.91	2.91	0.00	2.91	2.91	1	25	0.00
50	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
51	JAIZBANK	0.57	.57	0.00	0.60	0.52	391969	33,641,550	0.00
52	JAPAULOIL	0.21	.21	0.00	0.25	0.21	1717481	129,782,487	0.00
53	GUINEAINS	0.20	.20	0.00	0.20	0.20	43600	1,200,517	0.00
54	CHAMPION	0.95	.95	0.00	0.95	0.95	5000	991,447	0.00
55	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
56	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
57	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
58	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
59	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
60	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	20000	500,000	0.00
61	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
62	PORTPAINT	2.23	2.23	0.00	2.23	2.23	100	464,088	0.00
63	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
64	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	100	953	0.00
65	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
66	NCR	2.00	2.00	0.00	2.00	2.00	3500	565,600	0.00
67	NSLTECH	0.20	.20	0.00	0.20	0.20	4000	175,156	0.00
68	RAKUNITY	0.30	.30	0.00	0.30	0.30	800	37,600	0.00
69	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	26,250	0.00
70	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
71	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
72	MORISON	0.60	.60	0.00	0.60	0.60	806	130,645	0.00
73	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
74	NIGERINS	0.20	.20	0.00	0.20	0.20	1000	4,340,846	0.00
75	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
76	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
77	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
78	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
79	NNFM	4.30	4.30	0.00	4.30	4.30	70500	166,300	0.00
80	NOTORE	62.50	62.50	0.00	62.50	62.50	1	17,156	0.00
81	FO	16.70	16.70	0.00	16.70	16.70	122431	3,060,775	0.00
82	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
83	FTNCOCOA	0.20	.20	0.00	0.20	0.20	5000	3,677,953	0.00
84	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
85	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
86	GOLDBREW	0.81	.81	0.00	0.81	0.81	70359	736,975	0.00
87	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	500	0.00
88	GSPECPLC	4.65	4.65	0.00	4.65	4.65	20	5,040	0.00
89	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
90	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
91	ETRANZACT	2.61	2.61	0.00	2.61	2.61	2000	45,866	0.00
92	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
93	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
94	CWG	2.54	2.54	0.00	2.54	2.54	700	17,500	0.00
95	DAARCOMM	0.33	.33	0.00	0.33	0.33	5220	223,198	0.00
96	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
97	CONTINSURE	2.20	2.20	0.00	2.20	2.20	7700	192,500	0.00
98	CORNERST	0.55	.55	0.00	0.55	0.50	70402	14,139,758	0.00
99	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
100	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	139876	3,496,900	0.00
101	DEAPCAP	0.30	.30	0.00	0.30	0.30	1000	4,916	0.00
102	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
103	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
104	EKOCORP	6.00	6.00	0.00	6.00	6.00	50	137,109	0.00
105	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	990	24,750	0.00
106	ENAMELWA	22.10	22.10	0.00	22.10	22.10	57600	139,595	0.00
107	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
108	AFROMEDIA	0.20	.20	0.00	0.20	0.20	2200	185,890	0.00
109	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
110	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
111	ABBEYBDS	1.05	1.05	0.00	1.05	1.05	3000	154,014,960	0.00
112	ALEX	8.10	8.10	0.00	8.10	8.10	166	15,202	0.00
113	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
114	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
115	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
116	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
117	AFRINSURE	0.20	.20	0.00	0.20	0.20	200000	5,471,030	0.00
118	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
119	CAPOIL	0.20	.20	0.00	0.20	0.20	72	210,029	0.00
120	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
121	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
122	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	110	2,750	0.00
123	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
124	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
125	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
126	BOCGAS	4.51	4.51	0.00	4.51	4.51	4137	467,877	0.00
127	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
128	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
129	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
130	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
131	VANLEER	9.10	9.10	0.00	9.10	9.10	2	50	0.00
132	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
133	UNIVINSURE	0.20	.20	0.00	0.20	0.20	4000	18,623,454	0.00
134	UNIONDICON	10.95	10.95	0.00	10.95	10.95	250	34,820	0.00
135	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
136	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
137	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
138	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
139	TANTALIZER	0.20	.20	0.00	0.20	0.20	2000	466,500	0.00
140	THOMASWY	0.35	.35	0.00	0.35	0.35	843	3,587	0.00
141	TOURIST	3.15	3.15	0.00	3.15	3.15	2000	256,000	0.00
142	TRANSCOHOT	4.00	4.00	0.00	4.00	4.00	40000	337,256	0.00
143	TRIPPLEG	0.50	.50	0.00	0.50	0.50	11567	319,487	0.00
144	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
145	STDINSURE	0.20	.20	0.00	0.20	0.20	100	2,500	0.00
146	OMATEK	0.26	.26	0.00	0.26	0.26	100	1,050,042	0.00
147	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
148	RTBRISCOE	0.20	.20	0.00	0.20	0.20	1000	1,603,711	0.00
149	SCOA	2.93	2.93	0.00	2.93	2.93	7540	22,997	0.00
150	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
151	SMURFIT	0.29	.29	0.00	0.29	0.29	600	15,000	0.00
152	SOVRENINS	0.20	.20	0.00	0.20	0.20	1000	76,112,457	0.00
153	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
154	OKOMUOIL	77.40	77.00	-0.52	77.40	69.70	4216317	6,784,927	-0.52
155	ACCESS	6.55	6.50	-0.76	6.60	6.10	5309711	195,879,283	-0.76
156	DANGSUGAR	12.00	11.90	-0.83	12.20	11.50	422898	10,746,938	-0.83
157	NPFMCRFBK	1.27	1.25	-1.57	1.42	1.18	909597	13,784,755	-1.57
158	DIAMONDBNK	2.46	2.42	-1.63	2.42	2.42	15109066	377,726,650	-1.63
159	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
160	PRESTIGE	0.51	.50	-1.96	0.54	0.46	3472	4,012,188	-1.96
161	INFINITY	1.39	1.36	-2.16	1.39	1.36	35	19,532	-2.16
162	AIICO	0.92	.90	-2.17	0.94	0.85	1761147	58,545,805	-2.17
163	CADBURY	6.75	6.60	-2.22	7.40	6.60	88612	7,413,133	-2.22
164	GUINNESS	14.50	14.10	-2.76	14.10	13.00	1089436	35,337,100	-2.76
165	CCNN	18.65	18.10	-2.95	18.10	18.10	12044400	301,110,000	-2.95
166	CAVERTON	1.98	1.92	-3.03	1.98	1.80	587101	15,688,183	-3.03
167	UAC-PROP	0.99	.96	-3.03	0.99	0.81	491055	15,291,516	-3.03
168	WEMABANK	0.54	.52	-3.70	0.55	0.50	338665	45,510,008	-3.70
169	TRANSEXPR	0.80	.77	-3.75	0.80	0.77	194599	915,366	-3.75
170	FBNH	5.25	5.05	-3.81	5.25	4.95	22964188	493,152,486	-3.81
171	STERLNBANK	1.25	1.20	-4.00	1.37	1.14	12640790	443,444,378	-4.00
172	LASACO	0.25	.24	-4.00	0.26	0.24	356800	15,462,534	-4.00
173	GLAXOSMITH	5.50	5.25	-4.55	5.50	4.30	397451	39,984,968	-4.55
174	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	202500	5,062,500	-4.76
175	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
176	NASCON	10.50	10.00	-4.76	10.20	9.50	20635	12,453,265	-4.76
177	WAPIC	0.35	.33	-5.71	0.35	0.30	941911	43,907,463	-5.71
178	MCNICHOLS	0.50	.47	-6.00	0.50	0.47	10350	543,884	-6.00
179	TRANSCORP	0.65	.61	-6.15	0.67	0.59	5514930	215,655,175	-6.15
180	NESTLE	1,256.80	1175.00	-6.51	1,256.80	1,175.00	150558	1,615,213	-6.51
181	UNIONDAC	0.27	.25	-7.41	0.27	0.25	18000	2,121,780	-7.41
182	UBN	5.90	5.40	-8.47	5.90	5.00	1311685	13,366,659	-8.47
183	MOBIL	192.60	175.00	-9.14	192.60	173.40	17796	2,187,092	-9.14
184	NEM	2.06	1.87	-9.22	2.06	1.87	38931	3,970,543	-9.22
185	SEPLAT	386.00	350.00	-9.33	386.00	282.00	5897	4,186,281	-9.33
186	STUDPRESS	1.99	1.80	-9.55	1.99	1.80	1000	425,426	-9.55
187	CHELLARAM	2.78	2.51	-9.71	2.51	2.51	30250	1,196,385	-9.71
188	MRS	13.80	12.45	-9.78	13.80	12.45	5332	197,277	-9.78
189	BETAGLAS	68.35	61.55	-9.95	68.35	61.55	1580	356,433	-9.95
190	CAPHOTEL	2.70	2.43	-10.00	2.70	2.43	3000	534,000	-10.00
191	MANSARD	1.76	1.58	-10.23	1.76	1.44	394531	6,423,207	-10.23
192	BERGER	6.75	6.05	-10.37	6.75	5.50	70	1,159,284	-10.37
193	NB	36.10	32.00	-11.36	36.10	30.00	366170	131,561,287	-11.36
194	LEARNAFRCA	1.17	1.03	-11.97	1.08	0.94	274573	2,894,328	-11.97
195	CILEASING	4.60	4.00	-13.04	4.60	3.80	58108	4,914,891	-13.04
196	ETI	4.95	4.25	-14.14	4.95	4.10	1172318	52,033,621	-14.14
197	ETERNA	2.24	1.90	-15.18	2.24	1.80	606214	13,627,269	-15.18
198	ABCTRANS	0.56	.47	-16.07	0.56	0.47	50100	2,367,747	-16.07
199	CAP	20.65	17.00	-17.68	20.65	15.40	928315	10,350,482	-17.68
200	TOTAL	97.50	79.10	-18.87	97.50	79.10	10735	1,910,166	-18.87
201	CONOIL	21.00	16.90	-19.52	21.00	16.90	28501	4,315,761	-19.52
202	LINKASSURE	0.48	.38	-20.83	0.51	0.35	308888	17,545,286	-20.83
203	UACN	8.00	6.20	-22.50	8.00	6.20	4365954	239,672,811	-22.50
204	INTBREW	4.10	3.15	-23.17	4.00	3.15	882082	42,997,390	-23.17
205	JBERGER	19.85	15.05	-24.18	19.85	15.00	208990	18,579,056	-24.18
206	UNILEVER	15.30	11.20	-26.80	15.30	11.20	52757	8,563,827	-26.80
207	ARBICO	2.09	1.39	-33.49	1.89	1.39	150000	2,915,000	-33.49

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel