Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	CILEASING	1.75	9.04	416.57	9.04	1.78	4000	954,423	416.57
2	JBERGER	20.10	28.40	41.29	28.40	22.10	106347	4,265,116	41.29
3	ROYALEX	0.22	.29	31.82	0.29	0.21	586500	11,662,102	31.82
4	CCNN	19.40	25.00	28.87	26.90	18.45	1595592	7,348,621	28.87
5	UBN	5.60	6.75	20.54	6.75	5.60	90970	19,057,210	20.54
6	AGLEVENT	0.27	.31	14.81	0.31	0.27	386020	1,480,685	14.81
7	REDSTAREX	4.20	4.80	14.29	4.80	4.20	255405	467,378	14.29
8	CUTIX	1.64	1.80	9.76	1.80	1.75	16703	1,872,698	9.76
9	NEWGOLD	4,000.00	4365.00	9.13	4,365.00	4,365.00	10	140	9.13
10	JOHNHOLT	0.44	.48	9.09	0.48	0.44	6100	761,499	9.09
11	TRANSEXPR	0.65	.70	7.69	0.70	0.70	68444	3,631,673	7.69
12	OKOMUOIL	76.20	82.00	7.61	83.75	76.20	85259	3,879,819	7.61
13	STERLNBANK	1.90	2.04	7.37	2.05	1.90	3698125	70,364,648	7.37
14	UCAP	2.82	3.01	6.74	3.22	2.62	1939155	49,865,703	6.74
15	JAIZBANK	0.50	.53	6.00	0.54	0.50	1171924	30,971,869	6.00
16	AFRIPRUD	3.87	4.06	4.91	4.06	3.87	264847	8,162,840	4.91
17	REGALINS	0.21	.22	4.76	0.22	0.20	59000	11,052,134	4.76
18	SOVRENINS	0.21	.22	4.76	0.26	0.20	2293000	79,979,384	4.76
19	FO	28.70	30.00	4.53	30.70	26.55	754682	11,022,902	4.53
20	CAVERTON	1.92	2.00	4.17	2.00	1.90	897560	3,952,413	4.17
21	LIVESTOCK	0.49	.51	4.08	0.53	0.48	121000	2,771,852	4.08
22	UNIONDAC	0.25	.26	4.00	0.27	0.24	665000	5,677,839	4.00
23	CONTINSURE	1.85	1.91	3.24	1.91	1.91	0	0	3.24
24	AIICO	0.63	.65	3.17	0.68	0.60	638300	93,930,807	3.17
25	FIDELITYBK	2.03	2.09	2.96	2.09	1.80	12805835	131,515,366	2.96
26	VITAFOAM	4.40	4.49	2.05	4.99	4.40	431087	14,759,956	2.05
27	PRESTIGE	0.50	.51	2.00	0.51	0.50	100000	1,352,646	2.00
28	MANSARD	1.83	1.86	1.64	1.95	1.80	14048	10,010,324	1.64
29	WAPCO	12.45	12.60	1.20	12.80	11.30	879060	21,450,733	1.20
30	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
31	DANGCEM	189.70	190.00	0.16	194.90	170.00	687320	8,477,474	0.16
32	CWG	2.54	2.54	0.00	2.54	2.54	600	2,500	0.00
33	DAARCOMM	0.40	.40	0.00	0.40	0.40	4000	12,000	0.00
34	CORNERST	0.20	.20	0.00	0.22	0.20	10000	7,251,357	0.00
35	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
36	COURTVILLE	0.20	.20	0.00	0.20	0.20	100	344,450	0.00
37	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
38	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
39	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
40	EKOCORP	3.37	3.37	0.00	3.37	3.37	33290	89,640	0.00
41	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	0	0.00
42	ENAMELWA	22.10	22.10	0.00	22.10	22.10	0	0	0.00
43	DEAPCAP	0.44	.44	0.00	0.44	0.44	0	0	0.00
44	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
45	ETI	14.00	14.00	0.00	14.30	13.50	5676938	44,087,079	0.00
46	FIDSON	4.95	4.95	0.00	4.95	4.95	13000	88,353	0.00
47	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
48	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
49	FTNCOCOA	0.20	.20	0.00	0.20	0.20	5000	67,454	0.00
50	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
51	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
52	GOLDBREW	0.89	.89	0.00	0.89	0.89	0	0	0.00
53	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
54	GSPECPLC	5.75	5.75	0.00	5.75	5.75	2000	10,000	0.00
55	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
56	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
57	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
58	AFRINSURE	0.20	.20	0.00	0.20	0.20	100	1,700	0.00
59	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
60	CADBURY	10.00	10.00	0.00	10.05	9.65	579906	2,670,667	0.00
61	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
62	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	0	0	0.00
63	CAPOIL	0.23	.23	0.00	0.23	0.23	25000	102,000	0.00
64	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
65	CONOIL	23.25	23.25	0.00	23.25	23.25	2536	400,708	0.00
66	CHAMS	0.20	.20	0.00	0.20	0.20	200	154,690	0.00
67	CHELLARAM	3.08	3.08	0.00	3.08	3.08	3681	179,406	0.00
68	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
69	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
70	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
71	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
72	ABBEYBDS	0.98	.98	0.00	0.98	0.98	1100	100,200	0.00
73	ABCTRANS	0.29	.29	0.00	0.29	0.27	2229	778,514	0.00
74	ACADEMY	0.50	.50	0.00	0.50	0.50	1500	4,500	0.00
75	ALEX	8.20	8.20	0.00	8.20	8.20	0	0	0.00
76	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
77	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
78	ARBICO	4.79	4.79	0.00	4.79	4.79	0	0	0.00
79	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
80	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
82	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
83	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
84	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
85	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
86	RAKUNITY	0.40	.40	0.00	0.40	0.40	0	0	0.00
87	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
88	NSLTECH	0.20	.20	0.00	0.20	0.20	0	0	0.00
89	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
90	PORTPAINT	2.52	2.52	0.00	2.52	2.52	20	500	0.00
91	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
92	PREMPAINTS	10.40	10.40	0.00	10.40	10.40	20	100	0.00
93	NIGERINS	0.24	.24	0.00	0.24	0.22	272105	7,686,610	0.00
94	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
95	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
96	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
97	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
99	NOTORE	62.50	62.50	0.00	62.50	62.50	20	11,050	0.00
100	MORISON	0.55	.55	0.00	0.55	0.55	528	1,584	0.00
101	NASCON	18.00	18.00	0.00	18.60	18.00	154270	1,965,916	0.00
102	NCR	6.00	6.00	0.00	6.00	6.00	1473	29,996	0.00
103	MAYBAKER	2.45	2.45	0.00	2.45	2.45	72500	1,621,311	0.00
104	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
105	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
106	MEDVIEWAIR	2.05	2.05	0.00	2.05	2.05	348	1,356,888	0.00
107	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
108	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
109	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
110	MULTIVERSE	0.20	.20	0.00	0.20	0.20	200	191,740	0.00
111	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
112	JULI	1.67	1.67	0.00	1.67	1.67	0	0	0.00
113	LASACO	0.30	.30	0.00	0.30	0.30	1705000	23,494,230	0.00
114	INFINITY	1.42	1.42	0.00	1.42	1.42	125	1,130	0.00
115	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
116	INTERLINK	3.60	3.60	0.00	3.60	3.60	0	0	0.00
117	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	GUINEAINS	0.23	.23	0.00	0.23	0.23	0	0	0.00
119	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
120	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
121	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
122	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
123	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
124	VANLEER	9.10	9.10	0.00	9.10	9.10	0	0	0.00
125	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
126	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
127	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
128	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
129	UNIVINSURE	0.20	.20	0.00	0.20	0.20	5000	10,000	0.00
130	UNIONDICON	13.45	13.45	0.00	13.45	13.45	60000	800,000	0.00
131	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
132	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
133	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
134	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
135	UNILEVER	37.00	37.00	0.00	37.00	33.75	109428	14,768,360	0.00
136	TRIPPLEG	0.77	.77	0.00	0.77	0.77	5931	42,057	0.00
137	THOMASWY	0.23	.23	0.00	0.23	0.23	0	0	0.00
138	TOURIST	3.50	3.50	0.00	3.50	3.50	389	2,445	0.00
139	TRANSCOHOT	6.10	6.10	0.00	6.10	6.10	117	80,994	0.00
140	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
141	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
142	STDINSURE	0.20	.20	0.00	0.20	0.20	200000	215,130	0.00
143	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
144	STUDPRESS	1.99	1.99	0.00	1.99	1.99	0	0	0.00
145	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
146	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
147	SCOA	2.93	2.93	0.00	2.93	2.93	375	14,555	0.00
148	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
149	SMURFIT	0.44	.44	0.00	0.44	0.44	0	0	0.00
150	IKEJAHOTEL	1.53	1.52	-0.65	1.53	1.39	37000	1,025,220	-0.65
151	INTBREW	30.50	30.25	-0.82	31.50	30.25	57105	5,344,974	-0.82
152	PHARMDEKO	1.52	1.50	-1.32	1.50	1.50	0	0	-1.32
153	GUINNESS	72.00	71.00	-1.39	72.00	63.00	45491	7,369,003	-1.39
154	WEMABANK	0.63	.62	-1.59	0.63	0.58	2660206	28,407,631	-1.59
155	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
156	STANBIC	47.95	47.00	-1.98	47.95	46.00	150007	7,636,751	-1.98
157	PZ	12.10	11.85	-2.07	12.30	11.00	185634	7,119,821	-2.07
158	HONYFLOUR	1.28	1.25	-2.34	1.26	1.09	640838	17,509,290	-2.34
159	NESTLE	1,485.00	1450.00	-2.36	1,475.00	1,401.10	32047	1,864,679	-2.36
160	FCMB	1.89	1.84	-2.65	1.84	1.60	2845062	83,859,809	-2.65
161	MOBIL	185.50	180.00	-2.96	188.00	180.00	6431	843,801	-2.96
162	DANGFLOUR	6.85	6.60	-3.65	6.65	5.60	527859	9,667,410	-3.65
163	TOTAL	203.00	195.00	-3.94	203.00	195.00	13931	855,260	-3.94
164	NAHCO	3.65	3.49	-4.38	3.50	3.22	649259	21,650,274	-4.38
165	DIAMONDBNK	2.18	2.08	-4.59	2.15	1.80	71584120	1,073,105,215	-4.59
166	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
167	JAPAULOIL	0.21	.20	-4.76	0.20	0.20	1709113	15,332,608	-4.76
168	MBENEFIT	0.21	.20	-4.76	0.22	0.20	67380	8,583,315	-4.76
169	TANTALIZER	0.21	.20	-4.76	0.20	0.20	100	804	-4.76
170	WAPIC	0.42	.40	-4.76	0.44	0.40	828845	31,686,455	-4.76
171	DANGSUGAR	15.25	14.50	-4.92	14.80	13.65	56446	8,182,026	-4.92
172	TRANSCORP	1.32	1.25	-5.30	1.30	1.16	7488335	141,538,911	-5.30
173	ZENITHBANK	23.05	21.80	-5.42	23.05	20.30	10894702	316,966,683	-5.42
174	UBA	7.70	7.25	-5.84	7.90	7.25	21963296	157,385,130	-5.84
175	OANDO	5.00	4.70	-6.00	4.80	4.15	1755935	29,522,310	-6.00
176	PRESCO	64.00	60.00	-6.25	64.00	60.00	401357	1,321,370	-6.25
177	NB	85.50	80.00	-6.43	81.00	78.00	771610	18,245,441	-6.43
178	GUARANTY	34.45	32.10	-6.82	34.50	31.30	26567916	390,457,237	-6.82
179	LINKASSURE	0.72	.67	-6.94	0.72	0.56	2953000	4,246,179	-6.94
180	NEM	2.70	2.50	-7.41	2.60	1.72	1512341	40,477,517	-7.41
181	ETERNA	4.70	4.35	-7.45	4.70	3.95	335820	5,020,990	-7.45
182	RTBRISCOE	0.38	.35	-7.89	0.38	0.35	3000	797,595	-7.89
183	FBNH	7.95	7.30	-8.18	8.00	7.05	16944684	241,821,379	-8.18
184	UPL	2.18	2.00	-8.26	2.18	1.89	28749	2,603,348	-8.26
185	UACN	9.75	8.90	-8.72	9.60	8.65	2206807	17,652,627	-8.72
186	LEARNAFRCA	1.36	1.24	-8.82	1.36	1.22	503829	3,881,927	-8.82
187	NPFMCRFBK	1.65	1.50	-9.09	1.65	1.45	609000	3,145,471	-9.09
188	AIRSERVICE	7.90	7.15	-9.49	7.90	7.15	3200	423,415	-9.49
189	CAP	34.85	31.50	-9.61	34.85	31.50	69437	3,118,423	-9.61
190	BERGER	8.60	7.75	-9.88	8.60	7.75	6005	1,166,917	-9.88
191	MRS	25.70	23.15	-9.92	25.70	23.15	7194	223,110	-9.92
192	BOCGAS	4.21	3.79	-9.98	4.21	3.79	1328	850,848	-9.98
193	NEIMETH	0.78	.70	-10.26	0.78	0.61	547150	7,737,847	-10.26
194	UAC-PROP	1.91	1.65	-13.61	1.92	1.51	1366	1,858,501	-13.61
195	FIRSTALUM	0.36	.31	-13.89	0.33	0.31	200	1,520,450	-13.89
196	SEPLAT	640.00	540.00	-15.63	640.00	530.00	359745	487,971	-15.63
197	FLOURMILL	23.10	19.45	-15.80	22.20	18.00	174663	8,080,845	-15.80
198	LAWUNION	0.60	.50	-16.67	0.55	0.50	5000	2,009,023	-16.67
199	MCNICHOLS	0.47	.39	-17.02	0.43	0.39	932346	3,113,984	-17.02
200	GLAXOSMITH	14.50	12.00	-17.24	14.50	11.80	556324	4,663,512	-17.24
201	ACCESS	6.80	5.60	-17.65	6.50	5.30	26997462	244,911,082	-17.65
202	NNFM	4.80	3.95	-17.71	4.80	3.95	1100	2,684,059	-17.71
203	ETRANZACT	3.95	3.25	-17.72	3.95	3.25	100000	322,700	-17.72
204	UNITYBNK	1.07	.87	-18.69	1.00	0.83	173319	5,348,788	-18.69
205	BETAGLAS	68.30	55.00	-19.47	68.30	55.00	952	510,067	-19.47
206	CHAMPION	1.99	1.55	-22.11	1.84	1.55	55	2,778,241	-22.11
207	RESORTSAL	0.50	.24	-52.00	0.50	0.24	350100	5,105,123	-52.00

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel