Performance Ranking - Quarter to Date
Rank | Security | Start Price | Current Price | % Price Change | Quarter High | Quarter Low | Today's Volume | QTD Volume | % QTD Returns |
---|---|---|---|---|---|---|---|---|---|
1 | TRIPPLEG | 0.79 | 2.70 | 241.77 | 2.70 | 0.79 | 24428 | 9,029,566 | 241.77 |
2 | INTENEGINS | 0.38 | 1.19 | 213.16 | 1.37 | 0.38 | 571967 | 54,095,478 | 213.16 |
3 | JOHNHOLT | 0.73 | 1.59 | 117.81 | 1.76 | 0.80 | 0 | 7,010,250 | 117.81 |
4 | MRS | 14.10 | 27.95 | 98.23 | 36.85 | 14.10 | 48575 | 5,295,524 | 98.23 |
5 | NNFM | 6.15 | 11.00 | 78.86 | 11.00 | 6.15 | 640 | 3,059,828 | 78.86 |
6 | SUNUASSUR | 0.29 | .44 | 51.72 | 0.48 | 0.29 | 377564 | 3,681,307 | 51.72 |
7 | ABCTRANS | 0.25 | .37 | 48.00 | 0.38 | 0.25 | 0 | 7,368,664 | 48.00 |
8 | CONOIL | 26.50 | 38.00 | 43.40 | 46.85 | 26.50 | 22334 | 7,555,882 | 43.40 |
9 | MCNICHOLS | 0.57 | .79 | 38.60 | 0.79 | 0.55 | 297 | 6,886,574 | 38.60 |
10 | THOMASWY | 0.97 | 1.30 | 34.02 | 1.49 | 0.97 | 0 | 11,387,729 | 34.02 |
11 | NAHCO | 6.40 | 8.00 | 25.00 | 8.90 | 6.80 | 978141 | 87,579,632 | 25.00 |
12 | CILEASING | 3.20 | 3.98 | 24.38 | 3.98 | 3.15 | 0 | 3,650,706 | 24.37 |
13 | REDSTAREX | 2.26 | 2.77 | 22.57 | 2.77 | 2.26 | 1000 | 5,531,172 | 22.57 |
14 | UNILEVER | 11.60 | 14.00 | 20.69 | 14.00 | 11.10 | 218782 | 31,585,010 | 20.69 |
15 | LASACO | 0.87 | 1.05 | 20.69 | 1.10 | 0.89 | 102410 | 39,414,098 | 20.69 |
16 | FIDELITYBK | 4.35 | 5.20 | 19.54 | 6.00 | 4.36 | 1935862 | 454,944,898 | 19.54 |
17 | TRANSCORP | 1.13 | 1.34 | 18.58 | 1.38 | 1.13 | 3952032 | 684,156,019 | 18.58 |
18 | MBENEFIT | 0.27 | .32 | 18.52 | 0.39 | 0.28 | 2077552 | 157,433,882 | 18.52 |
19 | BERGER | 6.00 | 7.00 | 16.67 | 7.00 | 6.00 | 73057 | 2,743,425 | 16.67 |
20 | REGALINS | 0.25 | .29 | 16.00 | 0.31 | 0.25 | 1118000 | 31,194,043 | 16.00 |
21 | CHAMS | 0.22 | .25 | 13.64 | 0.30 | 0.23 | 920631 | 254,531,819 | 13.64 |
22 | TOTAL | 193.00 | 218.80 | 13.37 | 224.00 | 193.00 | 53734 | 7,032,730 | 13.37 |
23 | CORNERST | 0.60 | .68 | 13.33 | 0.68 | 0.54 | 17968 | 43,771,362 | 13.33 |
24 | NPFMCRFBK | 1.69 | 1.90 | 12.43 | 1.90 | 1.57 | 431257 | 10,603,687 | 12.43 |
25 | STANBIC | 33.45 | 37.60 | 12.41 | 41.70 | 32.00 | 161820 | 42,787,672 | 12.41 |
26 | OKOMUOIL | 165.00 | 183.50 | 11.21 | 183.50 | 165.00 | 490415 | 8,483,327 | 11.21 |
27 | TRANSCOHOT | 6.25 | 6.90 | 10.40 | 6.90 | 6.05 | 33536 | 2,826,850 | 10.40 |
28 | DANGCEM | 261.00 | 288.00 | 10.34 | 288.00 | 261.00 | 52860 | 48,560,322 | 10.34 |
29 | ELLAHLAKES | 3.60 | 3.96 | 10.00 | 3.96 | 3.60 | 0 | 1,658,383 | 10.00 |
30 | JBERGER | 24.50 | 26.95 | 10.00 | 26.95 | 24.50 | 163406 | 17,605,416 | 10.00 |
31 | AGLEVENT | 0.50 | .55 | 10.00 | 0.55 | 0.55 | 0 | 0 | 10.00 |
32 | NASCON | 11.10 | 12.20 | 9.91 | 12.20 | 10.50 | 24961 | 17,352,842 | 9.91 |
33 | PRESCO | 137.50 | 150.80 | 9.67 | 150.80 | 137.50 | 69397 | 8,373,772 | 9.67 |
34 | ENAMELWA | 16.20 | 17.75 | 9.57 | 17.75 | 16.20 | 0 | 216,336 | 9.57 |
35 | CUTIX | 2.01 | 2.20 | 9.45 | 2.23 | 2.00 | 204690 | 46,931,246 | 9.45 |
36 | FIDSON | 9.00 | 9.84 | 9.33 | 9.89 | 9.23 | 88985 | 17,930,236 | 9.33 |
37 | AIRSERVICE | 6.45 | 7.05 | 9.30 | 7.05 | 7.05 | 0 | 0 | 9.30 |
38 | FLOURMILL | 28.40 | 31.00 | 9.15 | 34.95 | 28.40 | 97949 | 57,613,071 | 9.15 |
39 | NSLTECH | 0.22 | .24 | 9.09 | 0.24 | 0.22 | 0 | 1,086,935 | 9.09 |
40 | SCOA | 0.92 | 1.00 | 8.70 | 1.01 | 0.92 | 306377 | 1,768,955 | 8.70 |
41 | TRANSEXPR | 0.82 | .89 | 8.54 | 0.89 | 0.74 | 0 | 1,489,691 | 8.54 |
42 | OANDO | 3.92 | 4.25 | 8.42 | 4.99 | 3.80 | 4242913 | 206,348,778 | 8.42 |
43 | MTNN | 215.00 | 233.00 | 8.37 | 249.50 | 215.00 | 8264247 | 54,764,462 | 8.37 |
44 | GTCO | 23.00 | 24.80 | 7.83 | 26.70 | 23.25 | 12835737 | 868,288,310 | 7.83 |
45 | STERLNBANK | 1.40 | 1.50 | 7.14 | 1.63 | 1.40 | 649312 | 502,605,829 | 7.14 |
46 | MAYBAKER | 4.30 | 4.60 | 6.98 | 4.85 | 4.28 | 303721 | 32,574,597 | 6.98 |
47 | CAP | 17.80 | 19.00 | 6.74 | 20.30 | 17.80 | 36885 | 9,511,024 | 6.74 |
48 | FCMB | 3.85 | 4.07 | 5.71 | 4.99 | 3.51 | 204550 | 136,301,313 | 5.71 |
49 | UPDC | 0.91 | .96 | 5.49 | 1.07 | 0.91 | 77704 | 31,872,339 | 5.49 |
50 | UBN | 6.40 | 6.75 | 5.47 | 6.95 | 6.35 | 100363 | 15,729,770 | 5.47 |
51 | UPL | 1.90 | 2.00 | 5.26 | 2.10 | 1.76 | 50463 | 4,903,741 | 5.26 |
52 | UBA | 7.60 | 8.00 | 5.26 | 8.70 | 7.95 | 10038058 | 642,793,031 | 5.26 |
53 | WAPCO | 24.00 | 25.25 | 5.21 | 27.40 | 24.00 | 1320719 | 148,730,763 | 5.21 |
54 | UPDCREIT | 3.00 | 3.15 | 5.00 | 3.40 | 3.00 | 30802 | 15,185,820 | 5.00 |
55 | DANGSUGAR | 16.05 | 16.80 | 4.67 | 19.35 | 16.00 | 578553 | 97,107,934 | 4.67 |
56 | SEPLAT | 1,100.00 | 1150.00 | 4.55 | 1,325.00 | 1,100.00 | 690499 | 6,645,147 | 4.55 |
57 | COURTVILLE | 0.46 | .48 | 4.35 | 0.52 | 0.45 | 2207700 | 118,313,885 | 4.35 |
58 | ZENITHBANK | 24.00 | 25.00 | 4.17 | 26.60 | 23.85 | 11919987 | 666,636,091 | 4.17 |
59 | JAPAULGOLD | 0.28 | .29 | 3.57 | 0.36 | 0.27 | 3004942 | 123,725,323 | 3.57 |
60 | NEIMETH | 1.43 | 1.48 | 3.50 | 1.58 | 1.43 | 23676 | 1,090,146,476 | 3.50 |
61 | ETRANZACT | 3.50 | 3.60 | 2.86 | 3.60 | 3.50 | 2000 | 1,143,053 | 2.86 |
62 | WEMABANK | 3.90 | 4.00 | 2.56 | 4.35 | 3.58 | 131841 | 28,839,090 | 2.56 |
63 | CUSTODIAN | 5.95 | 6.10 | 2.52 | 6.10 | 5.70 | 258086 | 63,863,582 | 2.52 |
64 | ETERNA | 6.69 | 6.80 | 1.64 | 7.50 | 6.65 | 21800 | 24,959,545 | 1.64 |
65 | OMOSAVBNK | 0.89 | .90 | 1.12 | 0.90 | 0.90 | 0 | 0 | 1.12 |
66 | CAVERTON | 0.99 | 1.00 | 1.01 | 1.14 | 0.93 | 20100 | 25,351,655 | 1.01 |
67 | GUINNESS | 69.30 | 70.00 | 1.01 | 72.70 | 63.00 | 176801 | 14,157,563 | 1.01 |
68 | FBNH | 10.90 | 11.00 | 0.92 | 11.95 | 10.70 | 7718834 | 648,727,033 | 0.92 |
69 | GLAXOSMITH | 6.15 | 6.20 | 0.81 | 6.95 | 6.15 | 51048 | 18,895,626 | 0.81 |
70 | INFINITY | 1.27 | 1.28 | 0.79 | 1.28 | 1.27 | 0 | 326,710 | 0.79 |
71 | BUACEMENT | 97.75 | 97.85 | 0.10 | 99.45 | 96.00 | 2704 | 210,601,366 | 0.10 |
72 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
73 | BETAGLAS | 39.60 | 39.60 | 0.00 | 39.60 | 39.60 | 5775 | 553,315 | 0.00 |
74 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
75 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0 | 0.00 |
76 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
77 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
78 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 1,236 | 0.00 |
79 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
80 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
81 | ALEX | 6.50 | 6.50 | 0.00 | 6.50 | 6.50 | 0 | 8,416 | 0.00 |
82 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
83 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 0 | 0.00 |
84 | ACADEMY | 1.29 | 1.29 | 0.00 | 1.32 | 1.16 | 160775 | 9,459,073 | 0.00 |
85 | ACCESS | 9.95 | 9.95 | 0.00 | 9.95 | 9.95 | 0 | 0 | 0.00 |
86 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
87 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
88 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
89 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
90 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
91 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 570,040 | 0.00 |
92 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
93 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
94 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 0 | 65,000 | 0.00 |
95 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
96 | GSPECPLC | 2.48 | 2.48 | 0.00 | 2.48 | 2.48 | 0 | 5,954 | 0.00 |
97 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
98 | DAARCOMM | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 195,000 | 0.00 |
99 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0 | 0.00 |
100 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
101 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
102 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
103 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
104 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
105 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00 |
106 | DEAPCAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 478,560 | 0.00 |
107 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
108 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
109 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 0 | 0.00 |
110 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0 | 0.00 |
111 | INITSPLC | 0.47 | .47 | 0.00 | 0.47 | 0.47 | 0 | 0 | 0.00 |
112 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
113 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0 | 0.00 |
114 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
115 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0 | 0.00 |
116 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 8,071,374 | 0.00 |
117 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
118 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
119 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
120 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
121 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
122 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
123 | JULI | 0.79 | .79 | 0.00 | 0.79 | 0.00 | 0 | 1,167,479 | 0.00 |
124 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0 | 0.00 |
125 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 46114 | 2,487,934 | 0.00 |
126 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
127 | LINKASSURE | 0.40 | .40 | 0.00 | 0.52 | 0.40 | 572000 | 31,482,127 | 0.00 |
128 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
129 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0 | 0.00 |
130 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0 | 0.00 |
131 | MORISON | 2.17 | 2.17 | 0.00 | 2.17 | 2.17 | 50892 | 328,241 | 0.00 |
132 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
133 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
134 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0 | 0.00 |
135 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
136 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 0 | 0.00 |
137 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
138 | OMATEK | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 877,305 | 0.00 |
139 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 2,198 | 0.00 |
140 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 1,102 | 0.00 |
141 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
142 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
143 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
144 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
145 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
146 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
147 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
148 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
149 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.21 | 0.20 | 0 | 2,986,739,612 | 0.00 |
150 | UNIONDAC | 0.28 | .28 | 0.00 | 0.28 | 0.28 | 0 | 0 | 0.00 |
151 | UNIONDICON | 8.95 | 8.95 | 0.00 | 8.95 | 8.95 | 0 | 5,290 | 0.00 |
152 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
153 | WAPIC | 0.40 | .40 | 0.00 | 0.46 | 0.38 | 149164 | 39,039,870 | 0.00 |
154 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
155 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
156 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
157 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
158 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 0 | 0 | 0.00 |
159 | VERITASKAP | 0.20 | .20 | 0.00 | 0.22 | 0.20 | 0 | 389,453,226 | 0.00 |
160 | SFSREIT | 77.00 | 77.00 | 0.00 | 77.00 | 77.00 | 0 | 27,638 | 0.00 |
161 | SKYAVN | 5.00 | 5.00 | 0.00 | 5.00 | 5.00 | 5 | 188,156 | 0.00 |
162 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
163 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
164 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
165 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
166 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
167 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00 |
168 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
169 | SMURFIT | 0.22 | .22 | 0.00 | 0.22 | 0.00 | 0 | 0 | 0.00 |
170 | SOVRENINS | 0.28 | .28 | 0.00 | 0.33 | 0.26 | 0 | 20,099,847 | 0.00 |
171 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
172 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 0 | 24,430 | 0.00 |
173 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
174 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
175 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
176 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0 | 0.00 |
177 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 12,987,500 | 0.00 |
178 | RTBRISCOE | 0.26 | .26 | 0.00 | 0.33 | 0.24 | 45760 | 28,034,336 | 0.00 |
179 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 36 | 0.00 |
180 | ETI | 10.60 | 10.55 | -0.47 | 13.00 | 10.55 | 285045 | 27,876,219 | -0.47 |
181 | ABBEYBDS | 1.70 | 1.68 | -1.18 | 1.70 | 1.53 | 10 | 6,495,511 | -1.18 |
182 | AIICO | 0.59 | .58 | -1.69 | 0.67 | 0.57 | 2643112 | 198,590,963 | -1.69 |
183 | SKYEBANK | 0.57 | .56 | -1.75 | 0.56 | 0.56 | 0 | 0 | -1.75 |
184 | NESTLE | 1,100.00 | 1080.30 | -1.79 | 1,100.00 | 1,080.00 | 88453 | 6,357,241 | -1.79 |
185 | IKEJAHOTEL | 1.05 | 1.03 | -1.90 | 1.26 | 0.99 | 1440 | 9,578,861 | -1.90 |
186 | PRESTIGE | 0.42 | .41 | -2.38 | 0.46 | 0.40 | 114434 | 6,398,071 | -2.38 |
187 | MEYER | 2.27 | 2.21 | -2.64 | 2.27 | 2.21 | 206 | 819,146 | -2.64 |
188 | CCNN | 18.65 | 18.10 | -2.95 | 18.10 | 18.10 | 0 | 0 | -2.95 |
189 | AFRIPRUD | 6.00 | 5.75 | -4.17 | 6.40 | 5.75 | 222311 | 40,664,506 | -4.17 |
190 | JAIZBANK | 0.92 | .88 | -4.35 | 0.94 | 0.86 | 739999 | 132,127,385 | -4.35 |
191 | MANSARD | 2.00 | 1.91 | -4.50 | 2.14 | 1.91 | 120650 | 108,966,187 | -4.50 |
192 | LIVESTOCK | 1.09 | 1.04 | -4.59 | 1.30 | 1.00 | 32911 | 29,040,935 | -4.59 |
193 | EQUITYASUR | 0.21 | .20 | -4.76 | 0.20 | 0.20 | 0 | 0 | -4.76 |
194 | FIRSTALUM | 0.42 | .40 | -4.76 | 0.40 | 0.40 | 0 | 0 | -4.76 |
195 | CWG | 1.01 | .96 | -4.95 | 1.05 | 0.81 | 150 | 31,921,793 | -4.95 |
196 | CADBURY | 11.90 | 11.30 | -5.04 | 12.30 | 11.30 | 48979 | 17,063,094 | -5.04 |
197 | HONYFLOUR | 2.34 | 2.22 | -5.13 | 2.43 | 2.08 | 161319 | 55,549,512 | -5.13 |
198 | UACN | 10.25 | 9.55 | -6.83 | 10.75 | 8.50 | 108835 | 43,332,734 | -6.83 |
199 | UAC-PROP | 1.24 | 1.15 | -7.26 | 1.15 | 1.15 | 0 | 0 | -7.26 |
200 | ARDOVA | 18.40 | 17.05 | -7.34 | 19.10 | 16.90 | 5510 | 16,052,776 | -7.34 |
201 | INTBREW | 4.70 | 4.35 | -7.45 | 5.05 | 4.35 | 223370 | 36,580,114 | -7.45 |
202 | CHIPLC | 0.67 | .62 | -7.46 | 0.69 | 0.60 | 45000 | 56,575,837 | -7.46 |
203 | NEWGOLD | 9,200.00 | 8450.00 | -8.15 | 8,450.00 | 8,450.00 | 0 | 0 | -8.15 |
204 | PZ | 11.35 | 10.40 | -8.37 | 12.10 | 10.00 | 272981 | 37,472,686 | -8.37 |
205 | VITAFOAM | 20.45 | 18.60 | -9.05 | 21.90 | 18.60 | 52721 | 30,292,843 | -9.05 |
206 | CAPHOTEL | 2.76 | 2.50 | -9.42 | 2.76 | 2.50 | 0 | 40,609,611 | -9.42 |
207 | NB | 41.00 | 37.00 | -9.76 | 47.95 | 37.00 | 1342327 | 50,123,945 | -9.76 |
208 | PHARMDEKO | 2.10 | 1.89 | -10.00 | 2.10 | 1.89 | 0 | 830,344 | -10.00 |
209 | FTNCOCOA | 0.29 | .26 | -10.34 | 0.33 | 0.26 | 450331 | 80,261,691 | -10.34 |
210 | NEM | 4.50 | 4.00 | -11.11 | 4.50 | 4.00 | 103929 | 9,035,327 | -11.11 |
211 | UNITYBNK | 0.55 | .48 | -12.73 | 0.59 | 0.48 | 726636 | 48,213,454 | -12.73 |
212 | CHAMPION | 5.50 | 4.79 | -12.91 | 5.50 | 4.34 | 1005650 | 27,683,359 | -12.91 |
213 | AIRTELAFRI | 1,635.00 | 1420.00 | -13.15 | 1,660.00 | 1,420.00 | 256505 | 21,873,040 | -13.15 |
214 | UCAP | 14.00 | 11.80 | -15.71 | 15.50 | 11.10 | 895221 | 175,312,142 | -15.71 |
215 | CHELLARAM | 2.24 | 1.81 | -19.20 | 2.02 | 1.21 | 0 | 2,316,824 | -19.20 |
216 | MULTIVERSE | 3.98 | 2.98 | -25.13 | 4.40 | 2.98 | 375442 | 14,777,924 | -25.13 |
217 | ROYALEX | 0.96 | .67 | -30.21 | 1.08 | 0.67 | 6355781 | 120,297,313 | -30.21 |
218 | NCR | 3.60 | 2.12 | -41.11 | 3.60 | 2.12 | 104999 | 1,088,759 | -41.11 |