Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	ACADEMY	0.50	.72	44.00	0.72	0.55	304875	1,427,639	44.00
2	COURTVILLE	0.38	.50	31.58	0.50	0.35	33325900	94,444,684	31.58
3	ETERNA	5.05	6.35	25.74	6.35	5.05	206771	7,184,655	25.74
4	JAIZBANK	0.56	.69	23.21	0.70	0.58	1860043	176,415,213	23.21
5	FIDSON	6.22	7.55	21.38	7.55	6.22	755703	8,114,342	21.38
6	AIRTELAFRI	955.00	1155.50	20.99	1,155.50	955.00	30947	603,781	20.99
7	SEPLAT	650.00	780.00	20.00	780.00	650.00	1027376	6,668,480	20.00
8	MEYER	0.46	.55	19.57	0.55	0.46	0	304,684	19.57
9	WEMABANK	0.72	.84	16.67	0.89	0.78	7713516	128,500,625	16.67
10	ABCTRANS	0.31	.36	16.13	0.36	0.31	417029	1,805,549	16.13
11	CORNERST	0.46	.53	15.22	0.55	0.50	49770	6,826,111	15.22
12	PZ	6.10	7.00	14.75	7.15	6.10	402280	13,049,178	14.75
13	AIICO	0.70	.80	14.29	0.84	0.72	1265957	55,383,409	14.29
14	TRANSCORP	0.96	1.08	12.50	1.14	0.97	13609891	634,178,581	12.50
15	NPFMCRFBK	1.70	1.91	12.35	1.98	1.70	210355	5,550,678	12.35
16	MAYBAKER	4.02	4.50	11.94	4.50	4.02	466997	7,724,318	11.94
17	DANGCEM	257.00	284.90	10.86	284.90	250.00	139326	137,775,799	10.86
18	LEARNAFRCA	1.17	1.29	10.26	1.29	1.17	9508	2,233,498	10.26
19	UCAP	9.90	10.90	10.10	11.30	9.95	3628216	43,751,266	10.10
20	AGLEVENT	0.50	.55	10.00	0.55	0.55	0	0	10.00
21	CWG	1.12	1.23	9.82	1.23	1.12	0	767,548	9.82
22	LINKASSURE	0.51	.56	9.80	0.57	0.50	4000	15,548,287	9.80
23	MRS	12.35	13.55	9.72	13.55	12.35	14458	258,027	9.72
24	NEIMETH	1.75	1.92	9.71	1.98	1.76	1060621	13,475,242	9.71
25	SKYAVN	5.30	5.80	9.43	5.83	5.30	205005	573,959	9.43
26	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	0	0	9.30
27	GUINNESS	39.00	42.50	8.97	42.50	39.00	222078	6,243,268	8.97
28	NNFM	8.00	8.65	8.12	8.65	6.55	214976	1,738,771	8.12
29	CADBURY	8.80	9.50	7.95	9.50	8.80	27802	3,883,301	7.95
30	LASACO	1.05	1.13	7.62	1.15	1.04	448818	8,414,893	7.62
31	OANDO	4.42	4.75	7.47	4.85	4.42	1503004	25,863,338	7.47
32	NAHCO	3.74	4.00	6.95	4.00	3.60	1625862	13,221,472	6.95
33	STERLNBANK	1.51	1.61	6.62	1.61	1.50	18779050	81,321,527	6.62
34	BUACEMENT	67.05	71.40	6.49	71.95	68.50	149005	14,648,485	6.49
35	WAPCO	23.95	25.40	6.05	26.05	24.00	1413280	27,513,414	6.05
36	ETRANZACT	1.89	2.00	5.82	2.00	1.89	21344	4,462,694	5.82
37	FIDELITYBK	2.55	2.69	5.49	2.70	2.50	5842812	126,967,365	5.49
38	IKEJAHOTEL	1.22	1.28	4.92	1.28	1.22	0	1,112,112	4.92
39	ACCESS	9.30	9.75	4.84	9.80	9.25	17068152	153,380,246	4.84
40	ETI	8.70	9.05	4.02	9.05	8.60	1259122	43,393,787	4.02
41	FBNH	11.40	11.80	3.51	12.00	11.30	14416964	289,227,591	3.51
42	AFRIPRUD	6.35	6.55	3.15	6.60	6.30	917520	14,434,417	3.15
43	JBERGER	22.35	22.80	2.01	22.80	21.80	255603	6,162,319	2.01
44	DANGSUGAR	17.40	17.75	2.01	18.25	16.95	648753	11,219,411	2.01
45	ZENITHBANK	25.15	25.60	1.79	25.85	25.30	4779737	139,960,939	1.79
46	MANSARD	2.32	2.36	1.72	2.37	2.28	621970	15,771,186	1.72
47	GLAXOSMITH	5.95	6.05	1.68	6.05	5.95	663080	4,145,047	1.68
48	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
49	INTBREW	4.95	5.00	1.01	5.15	4.90	129843	10,386,402	1.01
50	FLOURMILL	28.35	28.60	0.88	29.00	28.10	581579	8,116,835	0.88
51	ARDOVA	13.00	13.10	0.77	13.85	11.70	415277	9,314,182	0.77
52	UBA	8.05	8.10	0.62	8.25	8.00	35114612	163,357,918	0.62
53	CHAMPION	2.35	2.36	0.43	2.43	2.35	3383223	8,580,130	0.43
54	FCMB	2.99	3.00	0.33	3.05	2.85	1191481	57,394,326	0.33
55	CAP	19.45	19.50	0.26	19.50	19.45	167549	3,243,217	0.26
56	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
57	CAPHOTEL	3.19	3.19	0.00	3.19	3.19	0	1	0.00
58	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
59	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	7,498	0.00
60	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
61	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
62	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	0	0.00
63	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
64	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
65	BETAGLAS	52.95	52.95	0.00	52.95	52.95	10298	220,462	0.00
66	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
68	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
69	AFROMEDIA	0.20	.20	0.00	0.20	0.20	2000	22,171	0.00
70	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
71	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
72	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
73	AFRINSURE	0.20	.20	0.00	0.20	0.20	200	55,002	0.00
74	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
75	ABBEYBDS	1.04	1.04	0.00	1.04	1.04	87	88	0.00
76	ALEX	7.20	7.20	0.00	7.20	7.20	0	5,645	0.00
77	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
78	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
79	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
80	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
82	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	103,306	0.00
83	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
84	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	128,027	0.00
85	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
86	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
87	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	1,502	0.00
88	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	0	178,472	0.00
89	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	3	0.00
90	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
91	CILEASING	4.20	4.20	0.00	4.20	4.20	239	345,873	0.00
92	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
93	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
94	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
95	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
96	GUINEAINS	0.20	.20	0.00	0.20	0.20	1000000	2,207,974	0.00
97	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	1,443	0.00
99	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
100	GSPECPLC	4.19	4.19	0.00	4.19	4.19	0	2	0.00
101	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
102	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
103	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
104	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
105	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
106	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
107	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
108	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
109	JOHNHOLT	0.72	.72	0.00	0.72	0.72	238	75,536	0.00
110	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
111	JULI	0.91	.91	0.00	0.91	0.91	0	200	0.00
112	INFINITY	1.32	1.32	0.00	1.32	1.32	0	4	0.00
113	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
114	JAPAULGOLD	0.39	.39	0.00	0.45	0.39	2057961	55,683,337	0.00
115	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
116	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
117	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
118	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
119	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
120	PHARMDEKO	2.20	2.20	0.00	2.20	2.20	21440	353,346	0.00
121	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
122	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
123	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
124	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	1,001	0.00
125	PRESCO	87.80	87.80	0.00	87.80	87.80	119987	2,928,711	0.00
126	PRESTIGE	0.51	.51	0.00	0.51	0.51	31024	1,686,486	0.00
127	NOTORE	62.50	62.50	0.00	62.50	62.50	0	5,001	0.00
128	NESF	552.20	552.20	0.00	552.20	552.20	0	80	0.00
129	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
130	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
131	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
132	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
133	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
134	MULTIVERSE	0.20	.20	0.00	0.20	0.20	55000	4,611,250	0.00
135	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
136	MORISON	1.99	1.99	0.00	1.99	1.99	2129	91,284	0.00
137	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
138	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
139	MCNICHOLS	0.77	.77	0.00	0.77	0.77	0	0	0.00
140	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
141	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
142	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
143	TRANSEXPR	0.81	.81	0.00	0.81	0.81	0	41,506	0.00
144	TRIPPLEG	0.96	.96	0.00	0.96	0.96	0	654,191	0.00
145	UHOMREIT	36.60	36.60	0.00	36.60	36.60	15	1,305	0.00
146	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
147	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
148	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
149	UNIONDICON	9.90	9.90	0.00	9.90	9.90	0	3,417	0.00
150	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
151	NCR	3.00	3.00	0.00	3.00	3.00	4000	15,302	0.00
152	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
153	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
154	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
155	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
156	UNIVINSURE	0.20	.20	0.00	0.20	0.20	0	6,515,175	0.00
157	UPL	2.94	2.94	0.00	2.94	2.94	791	430,427	0.00
158	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
159	VANLEER	5.45	5.45	0.00	5.45	5.45	0	1,001	0.00
160	VERITASKAP	0.21	.21	0.00	0.23	0.21	936100	8,528,113	0.00
161	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
162	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
163	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	6,185	0.00
164	THOMASWY	0.35	.35	0.00	0.35	0.35	0	0	0.00
165	TOTAL	221.90	221.90	0.00	221.90	221.90	139896	752,628	0.00
166	TOURIST	2.84	2.84	0.00	2.84	2.84	0	0	0.00
167	TRANSCOHOT	5.38	5.38	0.00	5.38	5.38	5074	116,260	0.00
168	SFSREIT	67.90	67.90	0.00	67.90	67.90	0	59,128	0.00
169	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
170	SMURFIT	0.20	.20	0.00	0.20	0.20	0	0	0.00
171	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
172	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
173	OKOMUOIL	142.00	142.00	0.00	142.00	142.00	139418	1,092,654	0.00
174	OMATEK	0.20	.20	0.00	0.20	0.20	0	23,245	0.00
175	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
176	NSLTECH	0.20	.20	0.00	0.20	0.20	0	0	0.00
177	RTBRISCOE	0.20	.20	0.00	0.20	0.20	8000	46,020	0.00
178	SCOA	1.04	1.04	0.00	1.04	1.04	0	236,618	0.00
179	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
180	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
181	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
182	CONOIL	22.00	21.95	-0.23	22.00	21.30	34724	1,518,378	-0.23
183	STANBIC	36.00	35.90	-0.28	38.00	35.90	392955	23,124,407	-0.28
184	CAVERTON	1.72	1.71	-0.58	1.73	1.60	45500	1,997,448	-0.58
185	NASCON	13.20	13.10	-0.76	13.20	13.05	134979	3,241,950	-0.76
186	UBN	5.90	5.85	-0.85	5.85	5.40	947802	24,655,788	-0.85
187	VITAFOAM	22.50	22.20	-1.33	22.20	20.25	87918	11,317,710	-1.33
188	GTCO	26.00	25.65	-1.35	26.00	25.15	11058439	199,606,341	-1.35
189	REDSTAREX	3.45	3.40	-1.45	3.45	3.23	178211	1,654,736	-1.45
190	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
191	LIVESTOCK	2.15	2.11	-1.86	2.15	1.93	650737	27,496,697	-1.86
192	UPDC	1.19	1.16	-2.52	1.22	1.15	2237218	13,299,690	-2.52
193	CCNN	18.65	18.10	-2.95	18.10	18.10	0	0	-2.95
194	MTNN	197.00	190.00	-3.55	197.00	185.50	117498	14,995,108	-3.55
195	BERGER	8.55	8.20	-4.09	8.55	7.70	6318	2,787,369	-4.09
196	HONYFLOUR	3.40	3.25	-4.41	3.50	3.20	5538229	30,415,244	-4.41
197	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
198	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	0	0	-4.76
199	UACN	9.50	9.00	-5.26	9.60	9.00	5465690	12,607,886	-5.26
200	NB	50.00	47.30	-5.40	48.00	45.50	4396982	47,857,238	-5.40
201	ROYALEX	0.88	.82	-6.82	0.85	0.77	881709	15,917,436	-6.82
202	UAC-PROP	1.24	1.15	-7.26	1.15	1.15	0	0	-7.26
203	FTNCOCOA	0.39	.36	-7.69	0.39	0.36	1428883	14,148,184	-7.69
204	NESTLE	1,556.50	1435.00	-7.81	1,556.50	1,435.00	112736	655,719	-7.81
205	NEWGOLD	9,200.00	8450.00	-8.15	8,450.00	8,450.00	0	0	-8.15
206	CHAMS	0.22	.20	-9.09	0.21	0.20	40546364	162,765,882	-9.09
207	CUTIX	2.64	2.40	-9.09	2.65	2.40	567820	8,573,862	-9.09
208	UNITYBNK	0.54	.49	-9.26	0.52	0.46	613388	39,282,341	-9.26
209	UNILEVER	14.50	13.05	-10.00	14.50	13.05	3739402	9,889,053	-10.00
210	CUSTODIAN	7.90	7.05	-10.76	7.90	7.05	76793	4,102,014	-10.76
211	UPDCREIT	4.45	3.95	-11.24	4.45	3.95	361618	5,317,750	-11.24
212	WAPIC	0.56	.49	-12.50	0.53	0.48	2770157	24,388,603	-12.50
213	SOVRENINS	0.28	.23	-17.86	0.28	0.23	3577460	123,905,455	-17.86
214	MBENEFIT	0.33	.27	-18.18	0.32	0.25	1053600	83,899,938	-18.18
215	CHIPLC	0.79	.64	-18.99	0.74	0.63	681143	31,069,289	-18.99
216	NEM	4.50	3.50	-22.22	4.50	3.50	689435	9,588,948	-22.22
217	REGALINS	0.51	.38	-25.49	0.49	0.38	3926426	33,359,437	-25.49
218	SUNUASSUR	0.45	.31	-31.11	0.41	0.31	30000	3,001,774	-31.11

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel