Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	LASACO	0.38	1.20	215.79	1.37	0.00	58382	286,232,147	215.79
2	CHAMPION	0.86	1.85	115.12	3.42	0.00	709227	1,940,616,295	115.12
3	NCR	1.96	3.43	75.00	3.43	0.00	53500	1,070,844	75.00
4	ACADEMY	0.30	.45	50.00	0.45	0.00	189000	4,812,642	50.00
5	LIVESTOCK	1.50	2.21	47.33	2.80	0.00	1760317	100,569,575	47.33
6	SEPLAT	402.30	583.00	44.92	583.00	0.00	507516	6,258,285	44.92
7	BOCGAS	9.57	13.61	42.22	15.12	0.00	5250	2,735,583	42.22
8	PORTPAINT	2.46	3.25	32.11	3.50	0.00	100	11,309,205	32.11
9	WAPIC	0.40	.52	30.00	0.66	0.00	568935	118,515,824	30.00
10	TRANSEXPR	0.72	.90	25.00	1.05	0.00	700	2,021,967	25.00
11	MBENEFIT	0.29	.36	24.14	0.50	0.00	1723016	452,103,481	24.14
12	GUINNESS	19.00	23.05	21.32	23.05	0.00	2869265	108,365,908	21.32
13	TRIPPLEG	0.66	.80	21.21	0.80	0.00	17370	909,300	21.21
14	AFRINSURE	0.20	.24	20.00	0.26	0.00	4333	51,159,853	20.00
15	ARDOVA	13.55	16.25	19.93	21.85	0.00	75512	32,909,663	19.93
16	UCAP	4.94	5.85	18.42	6.21	0.00	24606284	251,158,058	18.42
17	MAYBAKER	3.51	4.15	18.23	5.02	0.00	294933	22,154,695	18.23
18	REGALINS	0.22	.26	18.18	0.39	0.00	200000	91,181,240	18.18
19	JBERGER	17.80	20.30	14.04	22.65	0.00	68629	13,077,747	14.04
20	SOVRENINS	0.22	.25	13.64	0.36	0.00	54000	166,985,472	13.64
21	MORISON	0.49	.55	12.24	0.55	0.00	79218	1,228,658	12.24
22	AGLEVENT	0.50	.55	10.00	0.55	0.55	134195	3,220,680	10.00
23	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	153500	3,684,000	9.30
24	TOTAL	130.00	142.00	9.23	143.00	0.00	1872	1,455,559	9.23
25	AIRTELAFRI	851.80	930.00	9.18	930.00	0.00	274	3,362,019	9.18
26	NEM	1.79	1.91	6.70	2.69	0.00	337098	16,827,327	6.70
27	IKEJAHOTEL	1.20	1.28	6.67	1.28	0.00	50	922,544	6.67
28	UAC-PROP	0.79	.84	6.33	0.85	0.00	444878	104,062,071	6.33
29	ETERNA	5.40	5.70	5.56	5.75	0.00	118114	8,877,925	5.56
30	LEARNAFRCA	1.00	1.05	5.00	1.07	0.00	54559	15,506,811	5.00
31	UNITYBNK	0.64	.67	4.69	0.73	0.00	600180	10,959,105	4.69
32	FIDSON	4.70	4.90	4.26	6.15	0.00	160268	8,426,784	4.26
33	NNFM	6.74	7.02	4.15	9.68	0.00	5172	5,765,874	4.15
34	CUSTODIAN	5.85	6.05	3.42	6.05	0.00	224774	18,347,118	3.42
35	CORNERST	0.59	.61	3.39	0.80	0.00	311833	27,274,467	3.39
36	PRESCO	70.95	73.30	3.31	75.00	0.00	1352876	19,272,685	3.31
37	NEWGOLD	8,865.00	9150.00	3.21	9,150.00	0.00	16333	2,327,813	3.21
38	JAIZBANK	0.66	.68	3.03	0.73	0.00	1155173	77,838,421	3.03
39	OKOMUOIL	91.00	93.00	2.20	93.00	0.00	23812	9,739,152	2.20
40	NPFMCRFBK	1.70	1.72	1.18	2.00	0.00	352136	21,482,186	1.18
41	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
42	AIICO	1.20	1.21	0.83	1.45	0.00	7096126	73,514,421	0.83
43	FLOURMILL	26.95	27.00	0.19	34.70	0.00	148415	69,900,217	0.19
44	MTNN	169.90	170.00	0.06	182.90	0.00	1524555	45,105,473	0.06
45	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
46	MULTIVERSE	0.20	.20	0.00	0.26	0.00	617500	36,927,690	0.00
47	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
48	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
49	NIGERINS	0.20	.20	0.00	0.30	0.00	476611	84,642,468	0.00
50	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
51	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
52	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
53	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
54	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
55	OMATEK	0.20	.20	0.00	0.23	0.20	1700	8,464,057	0.00
56	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
57	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	450	72,550	0.00
58	NSLTECH	0.20	.20	0.00	0.20	0.20	1000	2,186,993	0.00
59	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
60	NOTORE	62.50	62.50	0.00	62.50	0.00	2000	18,954	0.00
61	NESF	552.20	552.20	0.00	552.20	552.20	155	3,102	0.00
62	LAWUNION	1.10	1.10	0.00	1.10	1.10	50200	1,204,800	0.00
63	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
64	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
65	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
66	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	4109	98,616	0.00
67	MEYER	0.50	.50	0.00	0.50	0.00	40270	348,424	0.00
68	MOBIL	228.00	228.00	0.00	249.50	0.00	4	514,457	0.00
69	INFINITY	1.36	1.36	0.00	1.36	1.36	1500	36,000	0.00
70	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
71	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
72	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
73	GUINEAINS	0.20	.20	0.00	0.22	0.00	235000	44,905,968	0.00
74	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
75	INTERLINK	2.91	2.91	0.00	2.91	2.91	900	50,147	0.00
76	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
77	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
78	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
79	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	GOLDBREW	0.81	.81	0.00	0.81	0.00	50	137,217	0.00
81	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	480	0.00
82	GSPECPLC	4.19	4.19	0.00	4.19	4.19	12	102,421	0.00
83	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
84	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
85	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
86	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	2000	48,000	0.00
87	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
88	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
89	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
90	EKOCORP	6.00	6.00	0.00	6.00	6.00	2543	124,210	0.00
91	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	20000	294,646	0.00
92	ENAMELWA	22.10	22.10	0.00	22.10	22.10	2640	38,644	0.00
93	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
94	COURTVILLE	0.21	.21	0.00	0.24	0.00	45000	148,331,152	0.00
95	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
96	CWG	2.54	2.54	0.00	2.54	2.54	100	142,810	0.00
97	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	139876	3,357,024	0.00
98	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
99	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
100	AFROMEDIA	0.20	.20	0.00	0.22	0.00	2500	9,730,349	0.00
101	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
102	ALEX	8.10	8.10	0.00	8.10	8.10	164	2,984	0.00
103	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
104	ARBICO	1.03	1.03	0.00	1.03	0.00	11300	449,650	0.00
105	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
106	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
107	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
108	ABBEYBDS	1.05	1.05	0.00	1.05	0.00	10010	444,009	0.00
109	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
110	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
111	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	2	48	0.00
112	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
113	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
114	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
115	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
116	CAPHOTEL	2.20	2.20	0.00	2.20	0.00	500	825,790	0.00
117	CAPOIL	0.20	.20	0.00	0.20	0.20	6500	156,000	0.00
118	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
119	UNIVINSURE	0.20	.20	0.00	0.25	0.00	22727	186,204,067	0.00
120	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
121	VANLEER	9.10	9.10	0.00	9.10	9.10	200	4,800	0.00
122	VERITASKAP	0.20	.20	0.00	0.29	0.00	75800	117,147,945	0.00
123	UNIONDICON	10.95	10.95	0.00	10.95	10.95	180	31,833	0.00
124	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
125	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
126	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
127	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
128	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
129	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
130	UACN	7.45	7.45	0.00	8.95	0.00	752808	171,166,119	0.00
131	TANTALIZER	0.20	.20	0.00	0.20	0.00	2500	2,095,278	0.00
132	THOMASWY	0.35	.35	0.00	0.35	0.35	295	7,080	0.00
133	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
134	STDINSURE	0.20	.20	0.00	0.20	0.20	100	2,400	0.00
135	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
136	STUDPRESS	1.79	1.79	0.00	1.79	1.79	760	225,460	0.00
137	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
138	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
139	SMURFIT	0.20	.20	0.00	0.20	0.20	11500	276,000	0.00
140	RTBRISCOE	0.20	.20	0.00	0.22	0.00	42000	56,817,512	0.00
141	SCOA	2.93	2.93	0.00	2.93	2.93	625	293,752	0.00
142	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	25,200	0.00
143	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
144	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
145	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
146	RAKUNITY	0.30	.30	0.00	0.30	0.30	200	4,800	0.00
147	ZENITHBANK	25.70	25.55	-0.58	27.20	0.00	41382080	734,589,183	-0.58
148	NASCON	14.50	14.40	-0.69	17.55	0.00	166170	15,398,210	-0.69
149	PZ	5.30	5.25	-0.94	5.85	0.00	152073	21,458,592	-0.94
150	BERGER	7.35	7.25	-1.36	8.05	0.00	12573	1,083,270	-1.36
151	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
152	LINKASSURE	0.52	.51	-1.92	0.90	0.00	390371	51,027,841	-1.92
153	BETAGLAS	55.40	54.00	-2.53	55.40	0.00	5620	2,033,829	-2.53
154	MRS	13.75	13.40	-2.55	13.75	0.00	68208	1,668,227	-2.55
155	GLAXOSMITH	6.90	6.70	-2.90	7.25	0.00	1074867	31,385,641	-2.90
156	CCNN	18.65	18.10	-2.95	18.10	18.10	12044400	289,065,600	-2.95
157	CAVERTON	1.98	1.92	-3.03	2.08	0.00	1208246	31,486,765	-3.03
158	CUTIX	2.30	2.23	-3.04	2.40	0.00	208047	10,386,101	-3.04
159	ETRANZACT	2.33	2.25	-3.43	2.50	0.00	2545	1,991,734	-3.43
160	REDSTAREX	3.43	3.30	-3.79	3.50	0.00	20899	9,276,300	-3.79
161	CHAMS	0.23	.22	-4.35	0.30	0.00	1901571	82,917,116	-4.35
162	UBN	5.35	5.10	-4.67	6.10	0.00	1544914	344,181,470	-4.67
163	UNILEVER	13.90	13.25	-4.68	14.60	0.00	199504	27,475,853	-4.68
164	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
165	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	202500	4,860,000	-4.76
166	FCMB	3.13	2.98	-4.79	3.50	0.00	6212033	211,584,018	-4.79
167	DANGSUGAR	18.50	17.60	-4.86	21.70	0.00	2241303	213,522,492	-4.86
168	CAP	20.00	19.00	-5.00	20.50	0.00	413524	14,398,475	-5.00
169	SKYAVN	3.20	3.04	-5.00	3.20	2.88	1530	1,193,978	-5.00
170	HONYFLOUR	1.32	1.25	-5.30	1.43	0.00	787370	90,288,882	-5.30
171	GUARANTY	33.50	31.70	-5.37	34.50	0.00	28990998	595,985,111	-5.37
172	CHIPLC	0.32	.30	-6.25	0.46	0.00	322000	19,988,005	-6.25
173	UNIONDAC	0.31	.29	-6.45	0.33	0.00	175000	11,984,084	-6.45
174	UBA	8.85	8.25	-6.78	9.25	0.00	8866702	456,740,376	-6.78
175	NB	56.00	52.00	-7.14	63.00	0.00	329228	39,217,927	-7.14
176	CADBURY	9.00	8.30	-7.78	10.70	0.00	173538	12,105,698	-7.78
177	ACCESS	8.80	8.05	-8.52	9.70	0.00	6555193	436,630,447	-8.52
178	AFRIPRUD	6.40	5.85	-8.59	7.25	0.00	370609	38,941,936	-8.59
179	MANSARD	1.15	1.05	-8.70	1.70	0.00	17592232	323,362,452	-8.70
180	PRESTIGE	0.46	.42	-8.70	0.55	0.00	1110647	59,436,214	-8.70
181	CILEASING	5.70	5.20	-8.77	5.70	0.00	461100	4,989,657	-8.77
182	STANBIC	44.05	40.00	-9.19	45.00	0.00	5030343	29,575,374	-9.19
183	CONOIL	20.85	18.90	-9.35	21.00	0.00	12320	2,019,901	-9.35
184	FBNH	7.85	7.10	-9.55	7.60	0.00	16540558	903,889,155	-9.55
185	NAHCO	2.30	2.08	-9.57	2.35	0.00	492263	21,345,888	-9.57
186	TRANSCOHOT	3.60	3.25	-9.72	3.60	3.25	3000	235,345	-9.72
187	TOURIST	3.15	2.84	-9.84	3.15	0.00	15195	1,479,486	-9.84
188	CHELLARAM	2.51	2.26	-9.96	2.51	0.00	362	55,440	-9.96
189	PHARMDEKO	1.50	1.35	-10.00	1.50	0.00	2500	103,290	-10.00
190	UHOMREIT	45.20	40.65	-10.07	45.20	40.65	125	3,389	-10.07
191	DANGCEM	244.90	220.00	-10.17	244.90	0.00	699527	19,356,489	-10.17
192	NESTLE	1,505.00	1350.00	-10.30	1,505.00	0.00	229087	4,423,248	-10.30
193	ABCTRANS	0.38	.34	-10.53	0.36	0.00	12100	10,223,540	-10.53
194	ROYALEX	0.28	.25	-10.71	0.44	0.00	578000	74,946,555	-10.71
195	BUACEMENT	85.00	74.75	-12.06	80.00	0.00	210897	33,300,274	-12.06
196	UPL	1.28	1.11	-13.28	1.37	0.00	219500	3,476,826	-13.28
197	WEMABANK	0.75	.65	-13.33	0.75	0.00	407149	428,448,607	-13.33
198	JOHNHOLT	0.51	.44	-13.73	0.51	0.00	615000	4,342,331	-13.73
199	TRANSCORP	0.97	.83	-14.43	1.17	0.00	15669834	1,272,812,819	-14.43
200	WAPCO	22.95	19.50	-15.03	30.00	0.00	7442893	260,041,052	-15.03
201	INTBREW	6.54	5.54	-15.29	7.07	0.00	710235	14,909,260	-15.29
202	NEIMETH	2.23	1.88	-15.70	2.20	0.00	165452	17,359,156	-15.70
203	DAARCOMM	0.30	.25	-16.67	0.30	0.00	10	2,025,333	-16.67
204	FIDELITYBK	2.77	2.30	-16.97	2.77	0.00	12747497	309,415,071	-16.97
205	INITSPLC	0.57	.47	-17.54	0.57	0.00	594003	3,702,333	-17.54
206	VITAFOAM	9.40	7.75	-17.55	10.05	0.00	213108	60,695,344	-17.55
207	OANDO	3.70	3.00	-18.92	3.70	0.00	1004215	61,262,861	-18.92
208	DEAPCAP	0.25	.20	-20.00	0.25	0.00	30000	6,252,684	-20.00
209	ETI	6.50	5.20	-20.00	6.75	0.00	425724	59,270,825	-20.00
210	JAPAULGOLD	0.74	.54	-27.03	1.52	0.00	5113257	548,787,773	-27.03
211	UPDCREIT	8.10	5.85	-27.78	8.10	0.00	25549	2,059,942	-27.78
212	STERLNBANK	2.10	1.48	-29.52	2.05	0.00	1691169	132,024,981	-29.52
213	SUNUASSUR	1.00	.66	-34.00	1.00	0.00	14917	1,824,781	-34.00
214	FTNCOCOA	0.72	.45	-37.50	0.72	0.00	610583	61,137,899	-37.50
215	JULI	1.51	.00	-100.00	1.51	0.00	24	4,272	-100.00
216	MCNICHOLS	0.47	.00	-100.00	0.80	0.00	25	1,524,943	-100.00

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel