Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Quarter High	Quarter Low	Today's Volume	QTD Volume	% QTD Returns
1	LIVESTOCK	0.60	1.26	110.00	1.50	0.56	1847213	73,718,066	110.00
2	NNFM	4.05	7.70	90.12	7.70	4.05	33047	5,739,233	90.12
3	INTBREW	3.90	6.95	78.21	7.37	3.90	4932693	83,130,369	78.21
4	ETERNA	2.74	4.61	68.25	5.15	2.74	567990	140,070,864	68.25
5	BOCGAS	4.25	6.77	59.29	6.77	4.25	27258	2,445,698	59.29
6	TRANSCORP	0.58	.90	55.17	1.23	0.59	31320690	967,448,224	55.17
7	DANGSUGAR	12.40	19.20	54.84	22.20	12.90	16265603	291,043,510	54.84
8	NASCON	10.40	16.00	53.85	17.40	10.40	1045929	15,004,409	53.85
9	FIDSON	3.53	5.40	52.97	5.98	3.50	175689	20,292,681	52.97
10	ETI	4.20	6.30	50.00	7.30	4.10	13051790	364,891,707	50.00
11	WAPCO	15.00	22.05	47.00	24.50	15.15	14117266	363,739,781	47.00
12	STERLNBANK	1.28	1.84	43.75	2.42	1.28	15238227	391,215,994	43.75
13	DANGCEM	142.90	199.80	39.82	200.00	144.00	3708375	61,007,579	39.82
14	UNITYBNK	0.57	.79	38.60	0.86	0.57	56857	35,414,810	38.60
15	TRIPPLEG	0.40	.55	37.50	0.55	0.36	63548	1,275,217	37.50
16	CONOIL	15.25	20.85	36.72	20.85	14.40	25818	5,540,937	36.72
17	PRESCO	53.00	71.80	35.47	79.75	53.00	164653	13,479,177	35.47
18	ZENITHBANK	17.85	24.15	35.29	28.15	18.05	79740784	2,039,239,672	35.29
19	FCMB	2.19	2.95	34.70	3.80	2.10	12119466	285,605,944	34.70
20	TOTAL	96.80	129.90	34.19	129.90	96.80	120791	4,425,645	34.19
21	GLAXOSMITH	5.00	6.70	34.00	7.95	5.00	4854215	118,633,444	34.00
22	LINKASSURE	0.38	.50	31.58	0.55	0.38	505000	72,560,371	31.58
23	FIDELITYBK	1.85	2.43	31.35	3.07	1.85	27280130	745,619,302	31.35
24	WEMABANK	0.54	.70	29.63	0.90	0.54	15041758	195,784,232	29.63
25	CAP	17.10	22.15	29.53	23.00	17.10	339162	14,032,852	29.53
26	FBNH	5.20	6.70	28.85	8.40	5.20	72749296	1,563,751,006	28.85
27	GUINNESS	14.00	18.00	28.57	22.00	14.00	2220986	83,500,803	28.57
28	OANDO	2.25	2.89	28.44	4.00	2.09	3750488	191,938,199	28.44
29	NEM	2.03	2.60	28.08	2.60	2.00	2274748	9,565,876	28.08
30	PORTPAINT	2.23	2.85	27.80	2.98	2.00	65350	10,023,281	27.80
31	UCAP	3.33	4.20	26.13	5.11	3.33	16130092	355,137,049	26.13
32	CADBURY	7.00	8.80	25.71	11.00	7.00	1746697	16,921,064	25.71
33	JAPAULOIL	0.20	.25	25.00	0.33	0.20	2685091	187,472,465	25.00
34	UBA	6.20	7.70	24.19	9.75	6.25	46968616	1,394,035,404	24.19
35	NPFMCRFBK	1.25	1.55	24.00	1.93	1.25	974047	21,903,583	24.00
36	NB	49.00	60.25	22.96	63.10	48.60	286203	56,718,477	22.96
37	AFRIPRUD	4.71	5.75	22.08	6.70	4.75	4322838	91,198,479	22.08
38	AIICO	0.82	1.00	21.95	1.01	0.79	3474866	64,251,009	21.95
39	GUARANTY	28.05	34.05	21.39	38.20	29.00	37096752	938,201,183	21.39
40	PZ	4.00	4.80	20.00	5.75	4.00	719417	35,689,451	20.00
41	ABCTRANS	0.30	.36	20.00	0.36	0.30	347764	22,347,162	20.00
42	CHAMS	0.20	.24	20.00	0.28	0.20	1251607	103,063,430	20.00
43	IKEJAHOTEL	0.92	1.10	19.57	1.11	1.00	170270	2,348,917	19.57
44	NESTLE	1,175.00	1400.00	19.15	1,450.00	1,175.00	326114	3,180,057	19.15
45	CHAMPION	0.89	1.06	19.10	1.06	0.89	73100	6,846,719	19.10
46	JBERGER	16.05	19.00	18.38	19.25	16.25	511005	24,301,230	18.38
47	FLOURMILL	21.50	25.40	18.14	30.25	21.10	1353102	166,698,100	18.14
48	ACCESS	6.70	7.90	17.91	10.00	6.70	65741064	1,440,997,867	17.91
49	CILEASING	4.20	4.95	17.86	4.95	3.96	10500	16,682,632	17.86
50	HONYFLOUR	0.92	1.08	17.39	1.28	0.91	2104333	119,997,857	17.39
51	NEIMETH	1.85	2.17	17.30	2.91	1.71	449501	29,178,014	17.30
52	TRANSEXPR	0.82	.96	17.07	0.96	0.77	704	2,442,521	17.07
53	MANSARD	1.90	2.20	15.79	2.41	1.81	423850	27,138,287	15.79
54	VITAFOAM	6.00	6.90	15.00	7.10	6.00	2359626	36,659,350	15.00
55	UACN	6.95	7.95	14.39	8.85	6.45	1767311	133,781,184	14.39
56	BERGER	6.50	7.35	13.08	7.35	6.10	15373	11,736,366	13.08
57	CAVERTON	1.75	1.96	12.00	2.18	1.75	699636	39,062,995	12.00
58	WAPIC	0.37	.41	10.81	0.52	0.36	1664199	97,304,282	10.81
59	MRS	12.45	13.75	10.44	13.75	12.45	4349	1,335,146	10.44
60	MAYBAKER	2.90	3.20	10.34	3.60	2.90	1271387	20,668,416	10.34
61	AGLEVENT	0.50	.55	10.00	0.55	0.55	134195	3,757,460	10.00
62	UBN	5.00	5.50	10.00	6.70	4.70	6106076	146,077,015	10.00
63	MBENEFIT	0.21	.23	9.52	0.28	0.20	12297848	255,159,648	9.52
64	AIRSERVICE	6.45	7.05	9.30	7.05	7.05	153500	4,298,000	9.30
65	FTNCOCOA	0.24	.26	8.33	0.26	0.26	2667407	74,687,396	8.33
66	NAHCO	2.00	2.16	8.00	2.60	2.05	3705150	48,935,162	8.00
67	LEARNAFRCA	1.07	1.15	7.48	1.15	1.00	35172	15,881,724	7.48
68	LASACO	0.28	.30	7.14	0.38	0.26	5335218	140,771,491	7.14
69	ACADEMY	0.29	.31	6.90	0.31	0.25	11683	3,835,103	6.90
70	REDSTAREX	3.00	3.20	6.67	3.60	3.00	551975	23,666,882	6.67
71	COURTVILLE	0.20	.21	5.00	0.21	0.20	50000	7,732,798	5.00
72	JAIZBANK	0.61	.64	4.92	0.80	0.56	9150076	434,676,275	4.92
73	NEWGOLD	8,750.00	9095.00	3.94	10,499.90	7,000.00	2001	1,741,585	3.94
74	UAC-PROP	0.87	.89	2.30	0.95	0.79	474391	8,610,641,246	2.30
75	MOBIL	186.90	190.00	1.66	196.10	178.30	51665	2,950,283	1.66
76	UPL	1.24	1.26	1.61	1.40	1.17	51797	8,764,757	1.61
77	OMOSAVBNK	0.89	.90	1.12	0.90	0.90	0	0	1.12
78	SEPLAT	400.00	400.70	0.18	420.00	400.00	40990	1,499,442	0.18
79	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	STDINSURE	0.20	.20	0.00	0.20	0.20	100	2,800	0.00
81	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
82	STUDPRESS	1.79	1.79	0.00	1.79	1.79	2421	3,068,022	0.00
83	TANTALIZER	0.20	.20	0.00	0.20	0.20	120	58,340	0.00
84	THOMASWY	0.35	.35	0.00	0.35	0.35	295	30,385	0.00
85	TOURIST	3.15	3.15	0.00	3.15	3.15	5	110,975	0.00
86	TRANSCOHOT	4.00	4.00	0.00	4.00	4.00	4500	830,733	0.00
87	REGALINS	0.23	.23	0.00	0.26	0.22	810830	14,506,563	0.00
88	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	29,400	0.00
89	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
90	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
91	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
92	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	1000	13,075	0.00
93	RAKUNITY	0.30	.30	0.00	0.30	0.30	200	5,600	0.00
94	RTBRISCOE	0.20	.20	0.00	0.20	0.20	4500	1,212,474	0.00
95	SCOA	2.93	2.93	0.00	2.93	2.93	2017	33,808	0.00
96	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
97	SMURFIT	0.20	.20	0.00	0.20	0.20	11500	264,340	0.00
98	SOVRENINS	0.20	.20	0.00	0.20	0.20	10050	6,993,106	0.00
99	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
100	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
101	VANLEER	9.10	9.10	0.00	9.10	9.10	200	9,272	0.00
102	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
103	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
104	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
105	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
106	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
107	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
108	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
109	UNIVINSURE	0.20	.20	0.00	0.20	0.20	410073	7,982,157	0.00
110	UNIONDAC	0.25	.25	0.00	0.28	0.24	700	13,600,051	0.00
111	UNIONDICON	10.95	10.95	0.00	10.95	10.95	900	61,817	0.00
112	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
113	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
114	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	27	62,811	0.00
115	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
116	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
117	OKOMUOIL	80.00	80.00	0.00	80.00	80.00	24841	2,115,698	0.00
118	NIGERINS	0.20	.20	0.00	0.20	0.20	1000	28,000	0.00
119	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
120	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
121	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
122	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
123	NSLTECH	0.20	.20	0.00	0.20	0.20	7498	50,626	0.00
124	NOTORE	62.50	62.50	0.00	62.50	62.50	4	2,224	0.00
125	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
126	MCNICHOLS	0.47	.47	0.00	0.47	0.47	33000	464,860	0.00
127	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	4109	115,052	0.00
128	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
129	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
130	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
131	MULTIVERSE	0.20	.20	0.00	0.20	0.20	149	6,394,774	0.00
132	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
133	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
134	JOHNHOLT	0.56	.56	0.00	0.56	0.56	15000	400,281	0.00
135	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
136	JULI	1.51	1.51	0.00	1.51	1.51	200	13,600	0.00
137	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
138	INTERLINK	2.91	2.91	0.00	2.91	2.91	1000	936,651	0.00
139	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
140	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
141	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
142	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
143	INFINITY	1.36	1.36	0.00	1.36	1.36	1500	54,232	0.00
144	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
145	GUINEAINS	0.20	.20	0.00	0.20	0.20	1300	3,056,000	0.00
146	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
147	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
148	GOLDBREW	0.81	.81	0.00	0.81	0.81	9072	255,904	0.00
149	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	560	0.00
150	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
151	CONTINSURE	2.20	2.20	0.00	2.20	2.20	7700	215,600	0.00
152	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
153	CHELLARAM	2.51	2.51	0.00	2.51	2.51	307	129,914	0.00
154	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	139876	3,916,528	0.00
155	CWG	2.54	2.54	0.00	2.54	2.54	300	4,000	0.00
156	DAARCOMM	0.30	.30	0.00	0.30	0.30	1100	155,839	0.00
157	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
158	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
159	FO	16.70	16.70	0.00	16.70	16.70	122431	3,428,068	0.00
160	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
161	ETRANZACT	2.35	2.35	0.00	2.35	1.73	13019	7,015,411	0.00
162	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
163	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
164	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
165	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
166	EKOCORP	6.00	6.00	0.00	6.00	6.00	6372	165,702	0.00
167	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	10000	280,000	0.00
168	ENAMELWA	22.10	22.10	0.00	22.10	22.10	25	862	0.00
169	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
170	ABBEYBDS	1.05	1.05	0.00	1.05	1.05	48	9,917	0.00
171	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
172	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
173	AFRINSURE	0.20	.20	0.00	0.20	0.20	300	4,083,938	0.00
174	ALEX	8.10	8.10	0.00	8.10	8.10	333	5,092	0.00
175	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
176	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
177	ARBICO	1.03	1.03	0.00	1.03	1.03	200	74,200	0.00
178	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
179	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
180	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	2	1,828	0.00
181	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
182	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
183	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
184	CAPHOTEL	2.42	2.42	0.00	2.42	2.42	376	646,640	0.00
185	CAPOIL	0.20	.20	0.00	0.20	0.20	6500	182,000	0.00
186	BETAGLAS	55.40	55.40	0.00	55.40	55.40	3733	409,968	0.00
187	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
188	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
189	AFROMEDIA	0.20	.20	0.00	0.20	0.20	1000	12,900	0.00
190	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
191	CUTIX	1.70	1.69	-0.59	2.09	1.62	995360	16,986,962	-0.59
192	DIAMONDBNK	2.46	2.42	-1.63	2.42	2.42	15109066	423,053,848	-1.63
193	SKYEBANK	0.57	.56	-1.75	0.56	0.56	0	0	-1.75
194	STANBIC	40.50	39.55	-2.35	48.00	39.55	477688	109,364,032	-2.35
195	CCNN	18.65	18.10	-2.95	18.10	18.10	12044400	337,243,200	-2.95
196	ROYALEX	0.27	.26	-3.70	0.29	0.23	1357000	32,916,621	-3.70
197	UNILEVER	13.60	13.00	-4.41	15.75	12.30	1269788	40,465,868	-4.41
198	EQUITYASUR	0.21	.20	-4.76	0.20	0.20	0	0	-4.76
199	FIRSTALUM	0.42	.40	-4.76	0.40	0.40	202500	5,670,000	-4.76
200	LAWUNION	1.16	1.10	-5.17	1.16	1.10	50200	1,685,729	-5.17
201	OMATEK	0.26	.24	-7.69	0.26	0.24	15070	1,115,016	-7.69
202	PRESTIGE	0.60	.55	-8.33	0.60	0.53	54150	6,601,112	-8.33
203	GSPECPLC	4.65	4.19	-9.89	4.65	4.19	100	111,617	-9.89
204	DEAPCAP	0.30	.27	-10.00	0.30	0.27	2	5,006,478	-10.00
205	NCR	2.00	1.80	-10.00	2.00	1.80	133744	1,198,589	-10.00
206	CORNERST	0.65	.58	-10.77	0.66	0.55	514645	27,882,517	-10.77
207	MORISON	0.60	.49	-18.33	0.60	0.49	200000	4,750,771	-18.33

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Quarter Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel