Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	ROYALEX	0.63	.78	18.18	0.78	0.66	2157157	6549312	18.18
2	PZ	9.95	11.50	15.58	11.50	9.95	1067857	3363081	15.58
3	RTBRISCOE	0.27	.28	12.00	0.28	0.25	775961	11951973	12.00
4	NEIMETH	1.27	1.40	10.24	1.40	1.27	8010	504534	10.24
5	GUINNESS	63.00	69.30	10.00	69.30	63.00	5059032	6107276	10.00
6	THOMASWY	0.40	.44	10.00	0.44	0.40	9598	956001	10.00
7	ARDOVA	13.90	15.25	9.71	15.25	13.90	48411	1774750	9.71
8	PRESCO	110.00	120.50	9.55	120.50	110.00	33372	2509706	9.55
9	BUACEMENT	77.00	84.00	9.09	84.00	77.00	1160195	3774692	9.09
10	ETERNA	5.92	6.44	8.78	6.44	5.92	63500	1412923	8.78
11	NPFMCRFBK	1.58	1.71	8.23	1.71	1.58	24329	1603374	8.23
12	FCMB	3.35	3.47	8.10	3.47	3.21	4890665	70755324	8.10
13	LINKASSURE	0.40	.43	7.50	0.43	0.40	100990	299844	7.50
14	ETI	10.10	10.80	7.46	10.80	10.05	26356800	30705066	7.46
15	LIVESTOCK	1.08	1.16	7.41	1.16	1.07	1313834	2598903	7.41
16	CHAMPION	3.50	3.75	7.14	3.75	3.50	260631	418533	7.14
17	UNILEVER	11.05	11.80	6.79	11.80	11.05	9401	1078152	6.79
18	MAYBAKER	3.76	4.00	6.38	4.00	3.76	179455	1308281	6.38
19	LASACO	0.85	.90	5.88	0.90	0.85	31007	1253144	5.88
20	AFRIPRUD	5.30	5.60	5.66	5.60	5.30	214057	2706495	5.66
21	CAVERTON	0.83	.87	4.82	0.87	0.83	70886	495323	4.82
22	HONYFLOUR	2.28	2.20	4.76	2.42	2.10	258624	2784797	4.76
23	MANSARD	1.90	1.99	4.74	2.00	1.90	424600	1618793	4.74
24	WEMABANK	3.30	3.26	4.49	3.43	3.12	361952	7756628	4.49
25	REGALINS	0.24	.25	4.17	0.25	0.24	110200	782346	4.17
26	SUNUASSUR	0.27	.28	3.70	0.28	0.27	2900	368797	3.70
27	IKEJAHOTEL	0.93	.96	3.23	0.96	0.93	25281	402953	3.23
28	GTCO	20.00	20.90	2.96	21.40	20.30	3953632	25872180	2.96
29	AIRTELAFRI	1,450.00	1488.00	2.62	1,488.00	1,450.00	40509	799173	2.62
30	INTBREW	4.25	4.35	2.35	4.50	4.25	821118	4178547	2.35
31	NESTLE	963.90	980.00	1.67	980.00	963.90	98034	689524	1.67
32	NEWGOLD	9,200.00	8450.00	0.00	8,450.00	8,450.00	0	0	0.00
33	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
34	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
35	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
36	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
37	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
38	NNFM	6.15	6.15	0.00	6.15	6.15	15252	57032	0.00
39	NOTORE	62.50	62.50	0.00	62.50	62.50	0	450	0.00
40	MBENEFIT	0.27	.27	0.00	0.27	0.27	107380	1883624	0.00
41	MCNICHOLS	0.56	.61	0.00	0.61	0.61	112389	416566	0.00
42	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
43	MEYER	2.27	2.27	0.00	2.27	2.27	40	16860	0.00
44	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
45	MORISON	1.98	1.98	0.00	1.98	1.98	428	16258	0.00
46	MRS	14.10	14.10	0.00	14.10	14.10	6757	70236	0.00
47	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
48	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
49	MTNN	218.50	215.00	0.00	220.00	215.00	5571321	25456251	0.00
50	NAHCO	5.85	5.90	0.00	5.90	5.90	338818	3748382	0.00
51	NSLTECH	0.22	.22	0.00	0.22	0.22	0	450	0.00
52	NEM	4.50	4.50	0.00	4.50	4.50	30471	262451	0.00
53	NESF	552.20	552.20	0.00	552.20	552.20	0	93	0.00
54	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
55	OKOMUOIL	167.50	167.50	0.00	167.50	167.50	28332	94260	0.00
56	OMATEK	0.20	.20	0.00	0.20	0.20	0	0	0.00
57	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
58	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
59	PHARMDEKO	1.85	1.85	0.00	1.85	1.85	10	10	0.00
60	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
61	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
62	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
63	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	0	0.00
64	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
65	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
66	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	JAIZBANK	0.87	.89	0.00	0.89	0.87	314286	2719354	0.00
68	JAPAULGOLD	0.27	.29	0.00	0.29	0.27	7999910	22100092	0.00
69	JBERGER	21.20	21.20	0.00	21.20	21.20	18614	116571	0.00
70	JOHNHOLT	0.73	.73	0.00	0.73	0.73	0	19670	0.00
71	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
72	JULI	0.79	.79	0.00	0.79	0.79	0	0	0.00
73	INFINITY	1.27	1.27	0.00	1.27	1.27	0	0	0.00
74	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
75	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
76	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
77	LEARNAFRCA	1.65	1.65	0.00	1.65	1.65	100	242859	0.00
78	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
79	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
80	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	25	0.00
81	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
82	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
83	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
84	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
85	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
86	FTNCOCOA	0.30	.30	0.00	0.30	0.30	56218	1031368	0.00
87	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
88	GLAXOSMITH	6.15	6.15	0.00	6.15	6.15	126709	384298	0.00
89	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
90	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	0	0.00
91	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
92	GSPECPLC	2.48	2.48	0.00	2.48	2.48	0	18868	0.00
93	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
94	ALEX	6.50	6.50	0.00	6.50	6.50	0	0	0.00
95	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
96	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
97	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
98	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	0	0.00
99	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
100	AGLEVENT	0.50	.55	0.00	0.55	0.55	0	0	0.00
101	AIICO	0.54	.54	0.00	0.54	0.53	1089939	12209895	0.00
102	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	0	0	0.00
103	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
104	ABBEYBDS	1.70	1.70	0.00	1.70	1.70	0	2	0.00
105	ACCESS	9.95	9.95	0.00	9.95	9.95	0	0	0.00
106	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
107	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
108	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
109	CHAMS	0.24	.24	0.00	0.24	0.22	758481	7597352	0.00
110	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	4810	0.00
111	CHIPLC	0.59	.59	0.00	0.59	0.59	13918	66451	0.00
112	CILEASING	3.20	3.20	0.00	3.20	3.20	0	7970	0.00
113	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
114	CONOIL	26.50	26.50	0.00	26.50	26.50	25718	127426	0.00
115	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
116	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
117	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	0	0.00
118	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
119	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
120	BERGER	6.00	6.00	0.00	6.00	6.00	22541	143938	0.00
121	BETAGLAS	39.60	39.60	0.00	39.60	39.60	107	63513	0.00
122	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
123	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
124	CCNN	18.65	18.10	0.00	18.10	18.10	0	0	0.00
125	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
126	CAP	16.90	16.90	0.00	16.90	16.90	11916	218842	0.00
127	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
128	CUSTODIAN	5.35	5.35	0.00	5.35	5.35	87290	177890	0.00
129	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
130	CUTIX	2.11	2.05	0.00	2.05	2.05	1216303	4433281	0.00
131	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	37	0.00
132	DANGCEM	262.30	262.30	0.00	262.30	262.30	34571	93113	0.00
133	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
134	ETRANZACT	3.50	3.50	0.00	3.50	3.50	3000	969285	0.00
135	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
136	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	3500	0.00
137	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
138	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
139	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	0	0.00
140	ELLAHLAKES	3.60	3.60	0.00	3.60	3.60	51890	268368	0.00
141	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	0	0.00
142	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
143	FIRSTALUM	0.42	.40	0.00	0.40	0.40	0	0	0.00
144	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
145	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
146	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
147	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	20000	0.00
148	TRANSEXPR	0.82	.82	0.00	0.82	0.82	99	6799	0.00
149	TRIPPLEG	0.81	.81	0.00	0.81	0.81	15719	253377	0.00
150	UACN	10.50	10.50	0.00	10.50	10.50	40484	12569480	0.00
151	UAC-PROP	1.24	1.15	0.00	1.15	1.15	0	0	0.00
152	TOTAL	193.00	193.00	0.00	193.00	193.00	3674	253966	0.00
153	TOURIST	2.84	2.84	0.00	2.84	2.84	0	0	0.00
154	TRANSCOHOT	6.25	6.25	0.00	6.25	6.25	988	1931	0.00
155	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
156	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
157	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
158	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
159	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
160	PRESTIGE	0.43	.42	0.00	0.42	0.42	31334	195151	0.00
161	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
162	REDSTAREX	2.06	2.06	0.00	2.06	2.06	46622	665644	0.00
163	SEPLAT	1,050.00	1050.00	0.00	1,050.00	1,050.00	2529	52029	0.00
164	SFSREIT	77.00	77.00	0.00	77.00	77.00	0	0	0.00
165	SKYAVN	5.00	5.00	0.00	5.00	5.00	1611	21122	0.00
166	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
167	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
168	SMURFIT	0.20	.20	0.00	0.20	0.20	0	0	0.00
169	SOVRENINS	0.28	.28	0.00	0.28	0.28	36000	136869	0.00
170	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
171	STANBIC	30.55	30.55	0.00	30.55	30.55	137445	433140	0.00
172	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
173	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
174	NCR	3.60	3.60	0.00	3.60	3.60	0	0	0.00
175	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
176	UNIONDICON	8.95	8.95	0.00	8.95	8.95	0	0	0.00
177	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
178	UHOMREIT	36.60	36.60	0.00	36.60	36.60	101	152	0.00
179	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
180	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
181	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
182	UNIVINSURE	0.20	.20	0.00	0.20	0.20	0	32533	0.00
183	UPDCREIT	2.75	3.00	0.00	3.00	3.00	136576	1134945	0.00
184	UPL	1.83	1.83	0.00	1.83	1.83	51189	124920	0.00
185	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
186	VANLEER	5.45	5.45	0.00	5.45	5.45	0	0	0.00
187	VERITASKAP	0.20	.20	0.00	0.20	0.20	0	212155	0.00
188	VITAFOAM	21.50	21.50	0.00	21.50	21.50	301799	1701305	0.00
189	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
190	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
191	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
192	FIDSON	8.85	8.84	-0.11	8.85	8.84	333402	1697337	-0.11
193	FIDELITYBK	4.15	4.14	-0.24	4.17	4.14	1086216	13130784	-0.24
194	DANGSUGAR	16.25	16.20	-0.31	16.25	16.20	280681	1424829	-0.31
195	UBN	6.55	6.50	-0.76	6.55	6.50	106080	1654483	-0.76
196	TRANSCORP	1.19	1.17	-0.85	1.18	1.17	12887399	42637852	-0.85
197	UPDC	0.93	.92	-1.08	0.99	0.92	137725	2279753	-1.08
198	WAPCO	22.05	21.80	-1.13	22.05	21.70	1647712	11194635	-1.13
199	MULTIVERSE	4.40	4.35	-1.14	4.45	4.35	12427	5671840	-1.14
200	CWG	0.80	.79	-1.25	0.80	0.79	10500	19070	-1.25
201	OANDO	3.95	3.88	-1.27	4.00	3.88	917025	5589464	-1.27
202	FLOURMILL	28.10	27.60	-1.78	28.10	27.60	231251	670709	-1.78
203	UCAP	13.35	13.25	-1.85	13.50	13.20	459364	5043642	-1.85
204	NASCON	10.70	10.45	-2.34	10.70	10.00	19563	953499	-2.34
205	WAPIC	0.35	.34	-2.86	0.38	0.34	1241689	2540125	-2.86
206	ZENITHBANK	21.90	22.05	-3.08	22.75	22.00	5001993	42229640	-3.08
207	UBA	7.25	7.30	-3.31	7.55	7.25	2289668	29851979	-3.31
208	STERLNBANK	1.42	1.37	-4.20	1.43	1.37	9206252	34979536	-4.20
209	FBNH	11.20	10.70	-4.46	11.20	10.70	25797316	224501958	-4.46
210	CADBURY	11.20	10.70	-4.46	11.20	10.70	200893	1389144	-4.46
211	UNITYBNK	0.57	.54	-5.26	0.57	0.53	267586	826263	-5.26
212	COURTVILLE	0.50	.47	-6.00	0.50	0.47	357013	17744393	-6.00
213	ABCTRANS	0.27	.25	-7.41	0.27	0.25	143754	199514	-7.41
214	CORNERST	0.50	.46	-8.00	0.50	0.45	171549	1615031	-8.00
215	ACADEMY	1.39	1.27	-8.63	1.39	1.26	220307	749656	-8.63
216	CAPHOTEL	3.06	2.76	-9.80	3.06	2.76	995637	997327	-9.80
217	NB	42.00	38.50	-14.44	46.00	38.50	1106430	4619907	-14.44
218	SCOA	1.06	.87	-17.92	1.06	0.87	203295	474195	-17.92

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel