Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	NEWGOLD	4,695.00	4695.00	140.75	4,695.00	1,950.12	976	10754	140.75
2	ACADEMY	0.29	.40	37.93	0.40	0.29	445330	3816562	37.93
3	LASACO	0.29	.35	20.69	0.35	0.29	11301390	37662508	20.69
4	CUTIX	1.40	1.65	17.86	1.65	1.40	301610	7302550	17.86
5	AGLEVENT	0.30	.33	10.00	0.33	0.30	161216	662392	10.00
6	BOCGAS	4.13	4.54	9.93	4.54	4.13	2000	249685	9.93
7	REDSTAREX	5.50	5.28	6.67	5.71	4.95	7853	2193453	6.67
8	WAPCO	12.00	12.95	5.28	13.70	12.30	2690449	96029264	5.28
9	LEARNAFRCA	1.34	1.40	4.48	1.46	1.32	55066	5542845	4.48
10	UNILEVER	33.00	32.00	4.23	33.00	30.70	1386436	2925985	4.23
11	CADBURY	10.50	10.80	2.86	11.95	10.50	90116	3300527	2.86
12	NASCON	15.00	15.00	2.74	15.50	14.30	66864	5081951	2.74
13	NEM	2.27	2.29	0.88	2.29	2.15	206150	2295092	0.88
14	DANGFLOUR	17.50	17.50	0.86	17.50	17.10	1928805	12801044	0.86
15	MAYBAKER	2.39	2.40	0.42	2.40	2.30	271200	4372333	0.42
16	MEDVIEWAIR	1.80	1.80	0.00	1.80	1.80	100	3086	0.00
17	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
18	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
19	INFINITY	1.39	1.39	0.00	1.39	1.39	50	3754	0.00
20	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
21	JULI	1.67	1.51	0.00	1.51	1.51	169316	2031792	0.00
22	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
23	GOLDBREW	0.89	.89	0.00	0.89	0.89	500	73158	0.00
24	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	240	0.00
25	GSPECPLC	5.75	5.75	0.00	5.75	5.75	1000	11900	0.00
26	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
27	GUINEAINS	0.20	.20	0.00	0.20	0.20	12130	145560	0.00
28	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
29	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
30	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
31	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
32	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
33	INTERLINK	3.20	3.20	0.00	3.20	3.20	100	3110	0.00
34	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
35	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
36	NCR	6.00	6.00	0.00	6.00	6.00	4000	14800	0.00
37	NSLTECH	0.20	.20	0.00	0.20	0.20	255	2765	0.00
38	OANDO	4.00	4.00	0.00	4.00	3.65	3373078	20286880	0.00
39	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
40	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
41	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
42	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
43	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	5010	37945	0.00
44	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
45	PORTPAINT	2.47	2.47	0.00	2.47	2.47	1800	10151	0.00
46	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
47	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	75	910	0.00
48	MRS	20.85	20.85	0.00	20.85	20.85	2600	19963	0.00
49	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
50	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
51	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
52	MULTIVERSE	0.20	.20	0.00	0.20	0.20	223500	1372055	0.00
53	NIGERINS	0.20	.20	0.00	0.20	0.20	100000	1200000	0.00
54	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
55	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
56	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
57	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
58	NNFM	4.30	4.30	0.00	4.30	4.30	100	98500	0.00
59	NOTORE	62.50	62.50	0.00	62.50	62.50	151208	1363872	0.00
60	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
61	ETRANZACT	2.38	2.38	0.00	2.38	2.38	50	4269	0.00
62	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
63	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
64	FIRSTALUM	0.42	.40	0.00	0.40	0.40	202500	2430000	0.00
65	FLOURMILL	14.00	14.00	0.00	16.50	14.00	2875239	9736853	0.00
66	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
67	FTNCOCOA	0.20	.20	0.00	0.20	0.20	1000	12000	0.00
68	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
69	CWG	2.54	2.54	0.00	2.54	2.54	10	24526	0.00
70	DAARCOMM	0.40	.40	0.00	0.40	0.40	10000	104600	0.00
71	CONTINSURE	1.85	1.91	0.00	1.91	1.91	0	0	0.00
72	CORNERST	0.20	.22	0.00	0.22	0.20	3300	6772016	0.00
73	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
74	DEAPCAP	0.44	.44	0.00	0.44	0.44	0	0	0.00
75	DIAMONDBNK	2.46	2.42	0.00	2.42	2.42	15109066	181308792	0.00
76	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
77	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
78	EKOCORP	3.37	3.37	0.00	3.37	3.37	790	7440	0.00
79	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	200	3010	0.00
80	ENAMELWA	22.10	22.10	0.00	22.10	22.10	200	1854	0.00
81	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
82	CHAMPION	1.69	1.69	0.00	1.69	1.69	10	1262885	0.00
83	CHELLARAM	3.08	3.08	0.00	3.08	3.08	3000	38454	0.00
84	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
85	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
86	AFROMEDIA	0.41	.41	0.00	0.41	0.41	1500	11500	0.00
87	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
88	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
89	CAPHOTEL	3.05	3.05	0.00	3.05	3.05	21000	47474	0.00
90	CAPOIL	0.20	.20	0.00	0.20	0.20	15000	100000	0.00
91	CAVERTON	2.57	2.57	0.00	2.57	2.57	76950	2116803	0.00
92	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
93	ABBEYBDS	0.90	.90	0.00	0.90	0.90	1011	19396	0.00
94	ABCTRANS	0.30	.30	0.00	0.30	0.30	65148	595489	0.00
95	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
96	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
97	AFRINSURE	0.20	.20	0.00	0.20	0.20	500020	1045045	0.00
98	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	153500	1842000	0.00
99	ALEX	8.10	8.10	0.00	8.10	8.10	15	390	0.00
100	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
101	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
102	ARBICO	4.79	4.79	0.00	4.79	4.79	100	910	0.00
103	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
104	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
105	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	111	1277	0.00
106	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
107	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
108	BERGER	7.00	7.00	0.00	7.10	7.00	3102	3055806	0.00
109	BETAGLAS	66.35	66.35	0.00	66.35	66.35	10	145905	0.00
110	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
111	UNIONDAC	0.24	.24	0.00	0.24	0.24	500000	7874199	0.00
112	UNIONDICON	12.15	12.15	0.00	12.15	12.15	2500	60000	0.00
113	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
114	RAKUNITY	0.40	.40	0.00	0.40	0.40	400	5280	0.00
115	TOURIST	3.50	3.50	0.00	3.50	3.50	300	28746	0.00
116	TRANSCOHOT	5.40	5.40	0.00	5.40	5.40	220	1921895	0.00
117	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	STDINSURE	0.20	.20	0.00	0.20	0.20	100	1200	0.00
119	TRIPPLEG	0.70	.70	0.00	0.70	0.70	33447	88754	0.00
120	REGALINS	0.20	.20	0.00	0.20	0.20	1000	3280542	0.00
121	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	12600	0.00
122	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
123	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
124	ROYALEX	0.22	.22	0.00	0.22	0.22	9816	117792	0.00
125	RTBRISCOE	0.29	.29	0.00	0.29	0.29	4005	48060	0.00
126	SCOA	2.93	2.93	0.00	2.93	2.93	20	2503	0.00
127	SEPLAT	530.00	530.00	0.00	530.00	530.00	6021	212798	0.00
128	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
129	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
130	SMURFIT	0.44	.44	0.00	0.44	0.44	0	0	0.00
131	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
132	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
133	STUDPRESS	1.99	1.99	0.00	1.99	1.99	400	3840	0.00
134	TANTALIZER	0.20	.20	0.00	0.20	0.20	80	4260	0.00
135	THOMASWY	0.42	.42	0.00	0.42	0.42	69540	465313	0.00
136	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
137	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
138	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
139	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
140	UNIVINSURE	0.20	.20	0.00	0.20	0.20	300	3600	0.00
141	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
142	VANLEER	9.10	9.10	0.00	9.10	9.10	500	6000	0.00
143	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
144	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
145	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
146	ETI	11.00	9.95	-0.50	10.40	9.90	879952	17485386	-0.50
147	NPFMCRFBK	1.05	1.13	-0.88	1.14	1.03	6378	3757425	-0.88
148	TRANSCORP	1.13	1.01	-0.98	1.09	1.00	5336298	129514588	-0.98
149	AFRIPRUD	3.48	3.45	-1.15	3.60	3.40	158622	9303299	-1.15
150	AIICO	0.66	.65	-1.52	0.70	0.65	475889	10473795	-1.52
151	NB	63.00	59.00	-1.67	61.00	58.00	656652	14533335	-1.67
152	JOHNHOLT	0.47	.46	-2.13	0.47	0.46	1055814	2858820	-2.13
153	CCNN	13.20	13.05	-2.25	15.35	13.05	416195	7758797	-2.25
154	CILEASING	5.60	5.45	-2.68	5.60	5.09	4700	839126	-2.68
155	UPL	1.85	1.80	-2.70	1.85	1.80	28000	1384002	-2.70
156	STANBIC	40.25	39.00	-3.11	40.30	39.00	4275949	32152912	-3.11
157	VITAFOAM	3.84	3.70	-3.65	3.84	3.54	51279	4366226	-3.65
158	UBN	6.85	6.60	-3.65	7.50	6.60	2143346	10532628	-3.65
159	GUINNESS	47.65	46.00	-3.77	47.80	46.00	723340	5232742	-3.77
160	NEIMETH	0.52	.50	-3.85	0.52	0.50	12178	1849627	-3.85
161	PRESTIGE	0.50	.48	-4.00	0.50	0.48	51000	353373	-4.00
162	TRANSEXPR	0.73	.70	-4.11	0.73	0.70	54843	405654	-4.11
163	IKEJAHOTEL	1.43	1.37	-4.20	1.50	1.37	6000	741005	-4.20
164	COURTVILLE	0.23	.22	-4.35	0.24	0.21	4350000	79442083	-4.35
165	FCMB	1.63	1.53	-4.38	1.61	1.53	8837476	35275289	-4.38
166	GUARANTY	32.90	29.20	-4.58	30.60	28.85	77510080	200548722	-4.58
167	ZENITHBANK	19.80	18.60	-5.10	19.60	18.60	13283936	224557580	-5.10
168	DANGCEM	184.00	170.00	-6.08	181.00	170.00	1861990	7016404	-6.08
169	JAIZBANK	0.47	.44	-6.38	0.48	0.44	360000	19193649	-6.38
170	UCAP	2.35	2.16	-6.49	2.32	2.16	464898	13469254	-6.49
171	ACCESS	6.50	6.20	-6.77	6.75	6.20	8019030	114754729	-6.77
172	WAPIC	0.43	.40	-6.98	0.47	0.40	7279589	219592441	-6.98
173	INTBREW	18.30	17.00	-7.10	18.30	17.00	2000	1733512	-7.10
174	HONYFLOUR	1.00	.92	-8.00	1.05	0.92	2507626	12308547	-8.00
175	PZ	7.10	6.20	-8.15	6.90	6.20	824790	4332142	-8.15
176	STERLNBANK	2.20	2.14	-8.15	2.33	2.14	7151431	75532117	-8.15
177	MORISON	0.60	.55	-8.33	0.60	0.54	20950392	305720958	-8.33
178	JAPAULOIL	0.24	.21	-8.70	0.25	0.21	644458	14212294	-8.70
179	MCNICHOLS	0.55	.50	-9.09	0.55	0.50	456520	1101363	-9.09
180	UNITYBNK	0.65	.59	-9.23	0.68	0.59	345583	3485359	-9.23
181	DANGSUGAR	11.35	10.30	-9.25	11.50	10.30	669101	6987643	-9.25
182	LIVESTOCK	0.53	.48	-9.43	0.53	0.47	227000	8245053	-9.43
183	MOBIL	170.00	158.00	-9.71	175.00	158.00	2077	1182045	-9.71
184	LINKASSURE	0.71	.64	-9.86	0.71	0.64	55000	1054945	-9.86
185	FIDSON	5.05	4.55	-9.90	5.05	4.55	238	119918	-9.90
186	UACN	6.65	5.90	-9.92	6.55	5.80	1263808	13648867	-9.92
187	CAP	27.50	24.75	-10.00	27.50	24.75	32129	1026178	-10.00
188	UBA	6.20	5.60	-10.40	6.25	5.60	13642722	219358135	-10.40
189	NESTLE	1,390.00	1245.00	-10.43	1,390.00	1,225.00	85519	1546807	-10.43
190	FIDELITYBK	1.70	1.60	-10.61	1.79	1.60	7596347	56729905	-10.61
191	LAWUNION	0.52	.48	-11.11	0.54	0.48	3800	1061690	-11.11
192	MBENEFIT	0.23	.21	-12.50	0.24	0.20	8642469	29101013	-12.50
193	OKOMUOIL	64.00	55.80	-12.81	64.00	55.80	5112	1752301	-12.81
194	CHAMS	0.29	.27	-12.90	0.31	0.25	113680	7911586	-12.90
195	SOVRENINS	0.23	.20	-13.04	0.23	0.20	96800	11309018	-13.04
196	TOTAL	150.00	129.90	-13.40	150.00	129.90	27199	476994	-13.40
197	PRESCO	52.00	44.80	-13.85	52.00	44.80	10082	637981	-13.85
198	CONOIL	21.65	18.45	-14.78	23.80	18.45	255023	3626192	-14.78
199	FBNH	6.55	5.60	-15.15	6.60	5.60	29467824	276094493	-15.15
200	WEMABANK	0.66	.56	-15.15	0.66	0.56	3035964	10929140	-15.15
201	ETERNA	3.95	3.35	-15.19	3.95	3.35	25977	698370	-15.19
202	UAC-PROP	1.50	1.28	-17.42	1.55	1.28	5500	4532864	-17.42
203	MANSARD	2.00	1.65	-17.50	2.00	1.65	686330	6556152	-17.50
204	JBERGER	21.90	18.00	-17.81	21.90	18.00	112370	1267178	-17.81
205	GLAXOSMITH	10.20	8.30	-18.63	10.20	8.30	80100	1491280	-18.63
206	NAHCO	3.19	2.35	-26.56	3.20	2.35	1215654	5559685	-26.56
207	FO	26.80	18.50	-31.48	27.00	18.50	586816	6462268	-31.48

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel