Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	SKYEBANK	0.51	.66	26.92	0.67	0.52	22908930	121742717	26.92
2	UNITYBNK	0.74	.93	25.68	0.93	0.74	2194773	8214358	25.68
3	UNIONDAC	0.26	.35	25.00	0.35	0.26	1510866	11253910	25.00
4	CILEASING	2.50	3.00	20.00	3.15	2.50	700236	19976401	20.00
5	PRESTIGE	0.52	.57	18.75	0.57	0.48	1363431	1810770	18.75
6	JAIZBANK	0.50	.50	11.11	0.53	0.45	1991831	37809078	11.11
7	DIAMONDBNK	1.23	1.27	10.43	1.35	1.15	3078890	76619744	10.43
8	GLAXOSMITH	13.10	14.30	9.16	14.30	13.10	224912	1585648	9.16
9	UAC-PROP	1.57	1.70	8.28	1.70	1.57	1949606	3365408	8.28
10	STERLNBANK	1.37	1.45	5.84	1.45	1.37	11670874	56208908	5.84
11	LIVESTOCK	0.60	.63	5.00	0.63	0.60	107504	4037088	5.00
12	TRANSCORP	1.26	1.21	4.31	1.26	1.08	3517860	84190934	4.31
13	CUTIX	3.96	4.10	3.54	4.10	3.95	972758	4157810	3.54
14	NEIMETH	0.60	.62	3.33	0.72	0.60	39252	2024944	3.33
15	LASACO	0.33	.33	3.13	0.33	0.30	4912997	15285103	3.13
16	OKOMUOIL	76.95	79.90	3.10	79.90	77.50	15808	1746903	3.10
17	FIDELITYBK	1.65	1.67	3.09	1.72	1.51	6622179	77475577	3.09
18	VITAFOAM	3.24	3.30	1.85	3.30	3.21	674535	7883077	1.85
19	AIRSERVICE	5.50	5.60	1.82	5.60	5.50	0	381628	1.82
20	FO	20.00	20.00	0.76	21.00	17.50	1370265	6474325	0.76
21	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
22	FTNCOCOA	0.20	.20	0.00	0.20	0.20	0	36310	0.00
23	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
24	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
25	GOLDBREW	0.89	.89	0.00	0.89	0.89	0	55000	0.00
26	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
27	FIDSON	5.95	6.00	0.00	6.00	5.40	10012	2800547	0.00
28	ETRANZACT	3.95	3.95	0.00	3.95	3.95	16	3570	0.00
29	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
30	CWG	2.54	2.54	0.00	2.54	2.54	0	0	0.00
31	DAARCOMM	0.44	.44	0.00	0.44	0.44	0	70500	0.00
32	CHELLARAM	3.08	3.08	0.00	3.08	3.08	25	265	0.00
33	DEAPCAP	0.44	.44	0.00	0.44	0.44	0	0	0.00
34	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
35	DUNLOP	0.20	.20	0.00	0.20	0.20	0	466072	0.00
36	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0	0.00
37	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	5	0.00
38	ENAMELWA	22.10	22.10	0.00	22.10	22.10	5	47835	0.00
39	EQUITYASUR	0.22	.20	0.00	0.20	0.20	0	0	0.00
40	ALEX	8.20	8.20	0.00	8.20	8.20	0	1981	0.00
41	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
42	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
43	ARBICO	4.79	4.79	0.00	4.79	4.79	0	0	0.00
44	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
45	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
46	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
47	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
48	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
49	BERGER	6.55	6.55	0.00	6.55	6.55	25053	189126	0.00
50	BETAGLAS	78.00	78.00	0.00	78.00	78.00	9550	76511	0.00
51	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
52	BOCGAS	4.21	4.21	0.00	4.21	4.21	7	43590	0.00
53	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
54	ABBEYBDS	1.17	1.17	0.00	1.17	1.17	160	1300	0.00
55	ACADEMY	0.50	.50	0.00	0.50	0.50	0	0	0.00
56	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
57	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
58	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
59	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
60	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
61	COURTVILLE	0.20	.20	0.00	0.20	0.20	10105	280471	0.00
62	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
63	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
64	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
65	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
66	CAP	28.35	28.35	0.00	28.35	28.35	44200	769659	0.00
67	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
68	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	0	200	0.00
69	CAPOIL	0.25	.25	0.00	0.25	0.25	0	617854	0.00
70	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
71	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
72	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
73	PHARMDEKO	1.90	1.90	0.00	1.90	1.90	0	0	0.00
74	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
75	PORTPAINT	2.98	2.98	0.00	2.98	2.98	0	109594	0.00
76	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
77	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0	0.00
78	NSLTECH	0.20	.20	0.00	0.20	0.20	325000	835000	0.00
79	OANDO	5.30	5.00	0.00	5.35	5.00	1375641	17484751	0.00
80	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
81	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
82	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
83	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
84	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
85	NNFM	6.50	6.50	0.00	6.50	6.50	0	23386	0.00
86	NOTORE	62.50	62.50	0.00	62.50	62.50	0	172794	0.00
87	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
88	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
89	NCR	6.30	6.30	0.00	6.30	6.30	0	1700	0.00
90	MORISON	0.55	.55	0.00	0.55	0.55	0	2460	0.00
91	MRS	28.55	28.55	0.00	28.55	28.55	5965	20156	0.00
92	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
93	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
94	MULTITREX	0.36	.36	0.00	0.36	0.36	0	200	0.00
95	MULTIVERSE	0.20	.20	0.00	0.20	0.20	5	355305	0.00
96	JBERGER	25.00	25.00	0.00	25.00	25.00	29665	216825	0.00
97	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
98	JULI	1.67	1.67	0.00	1.67	1.67	0	1400	0.00
99	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
100	MBENEFIT	0.30	.28	0.00	0.30	0.26	145000	13513475	0.00
101	MCNICHOLS	0.72	.72	0.00	0.72	0.72	0	10	0.00
102	MEDVIEWAIR	1.93	1.93	0.00	1.93	1.93	0	4715	0.00
103	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
104	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
105	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
106	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
107	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
108	IKEJAHOTEL	2.27	2.27	0.00	2.27	2.27	5	223123	0.00
109	INFINITY	1.42	1.42	0.00	1.42	1.42	5	205	0.00
110	INTBREW	32.00	32.00	0.00	33.00	32.00	10292393	30563505	0.00
111	INTENEGINS	0.42	.38	0.00	0.38	0.38	5	17271	0.00
112	INTERLINK	3.61	3.61	0.00	3.61	3.61	0	1000	0.00
113	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
114	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
115	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
116	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
117	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	VANLEER	9.10	9.10	0.00	9.10	9.10	0	1500	0.00
119	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	26305	0.00
120	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
121	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
122	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
123	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
124	UNIC	0.20	.20	0.00	0.20	0.20	0	33542	0.00
125	WEMABANK	0.60	.60	0.00	0.63	0.55	8653396	19974326	0.00
126	TRANSEXPR	0.78	.78	0.00	0.78	0.78	29045	151197	0.00
127	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
128	STUDPRESS	1.99	1.99	0.00	1.99	1.99	130	19676	0.00
129	TANTALIZER	0.21	.21	0.00	0.21	0.21	5	2005	0.00
130	THOMASWY	0.25	.25	0.00	0.25	0.25	0	8088	0.00
131	TOTAL	189.70	189.70	0.00	189.70	189.70	14396	176654	0.00
132	TOURIST	3.50	3.50	0.00	3.50	3.50	0	130	0.00
133	TRANSCOHOT	6.75	6.75	0.00	6.75	6.75	0	28748	0.00
134	SKYESHELT	95.00	95.00	0.00	95.00	95.00	33	3098	0.00
135	SMURFIT	0.44	.44	0.00	0.44	0.44	0	0	0.00
136	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
137	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
138	REGALINS	0.23	.22	0.00	0.23	0.21	24855	10803805	0.00
139	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
140	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
141	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
142	RAKUNITY	0.50	.50	0.00	0.50	0.50	0	0	0.00
143	RTBRISCOE	0.46	.46	0.00	0.46	0.46	6485	7485	0.00
144	SCOA	3.25	3.25	0.00	3.25	3.25	273	5090	0.00
145	PRESCO	60.05	60.00	-0.08	60.05	60.00	8329	606201	-0.08
146	UPL	1.92	1.91	-0.52	2.00	1.91	20739	2169425	-0.52
147	MOBIL	180.00	179.00	-0.56	180.00	179.00	6929	540372	-0.56
148	MANSARD	2.30	2.28	-0.87	2.30	2.28	147316	1086768	-0.87
149	FBNH	8.80	8.75	-1.13	9.15	8.00	8027914	95726551	-1.13
150	NPFMCRFBK	1.45	1.56	-1.27	1.65	1.46	736621	9121238	-1.27
151	LEARNAFRCA	1.12	1.10	-1.79	1.12	1.01	260419	3257847	-1.79
152	AGLEVENT	0.42	.41	-2.38	0.44	0.40	431776	1187703	-2.38
153	UBA	8.00	7.70	-2.53	8.05	7.05	6734668	175986194	-2.53
154	CHAMPION	1.80	1.75	-2.78	1.80	1.62	704911	1391495	-2.78
155	ZENITHBANK	21.00	20.75	-2.81	21.90	19.60	16431397	165681967	-2.81
156	FIRSTALUM	0.34	.33	-2.94	0.34	0.30	296985	1127558	-2.94
157	HMARKINS	0.30	.32	-3.03	0.38	0.32	26010	2163930	-3.03
158	CONTINSURE	1.37	1.44	-4.00	1.60	1.43	247099	2427965	-4.00
159	JAPAULOIL	0.25	.23	-4.17	0.26	0.22	3606178	30751222	-4.17
160	ROYALEX	0.24	.23	-4.17	0.26	0.21	945175	4304849	-4.17
161	MAYBAKER	2.40	2.30	-4.17	2.45	2.29	716339	5671662	-4.17
162	GUINNESS	95.00	86.00	-4.44	90.00	86.00	650584	3912290	-4.44
163	AFRIPRUD	4.00	3.80	-5.00	4.00	3.70	4883674	10787292	-5.00
164	DANGFLOUR	8.00	7.60	-5.00	8.40	7.60	104211	3755268	-5.00
165	NB	97.90	90.00	-5.26	95.00	84.00	2182449	33764040	-5.26
166	NAHCO	3.80	3.60	-5.26	4.00	3.60	83149	6205576	-5.26
167	CADBURY	10.05	9.40	-6.47	10.05	9.40	110218	938450	-6.47
168	UCAP	3.02	2.82	-6.62	3.02	2.74	3408869	18965430	-6.62
169	SEPLAT	650.00	606.70	-6.66	650.00	603.00	112830	664926	-6.66
170	UBN	5.85	5.45	-6.84	5.85	5.00	1342208	3405150	-6.84
171	NASCON	20.00	18.60	-7.00	20.00	18.60	72787	2948260	-7.00
172	CAVERTON	1.94	1.80	-7.22	1.96	1.80	282045	3036473	-7.22
173	DANGSUGAR	15.75	14.00	-7.28	16.00	13.90	134251	4228758	-7.28
174	GUARANTY	36.00	33.70	-7.67	37.05	32.50	8832049	223244995	-7.67
175	WAPIC	0.36	.36	-7.69	0.42	0.36	1925538	26979552	-7.69
176	NESTLE	1,500.00	1380.50	-7.97	1,500.00	1,350.00	105975	1719737	-7.97
177	ABCTRANS	0.36	.33	-8.33	0.36	0.33	79099	820493	-8.33
178	GUINEAINS	0.35	.32	-8.57	0.35	0.32	1005	4061077	-8.57
179	JOHNHOLT	0.58	.53	-8.62	0.58	0.53	6494	279420	-8.62
180	DANGCEM	228.00	210.00	-8.70	230.00	210.00	308267	25806258	-8.70
181	FCMB	1.80	1.67	-9.24	1.86	1.60	3099925	43391866	-9.24
182	TRIPPLEG	0.85	.77	-9.41	0.85	0.77	205	1129848	-9.41
183	ETERNA	6.70	6.25	-9.42	6.90	6.05	7396548	14568282	-9.42
184	GSPECPLC	6.35	5.75	-9.45	6.35	5.75	300	104300	-9.45
185	LAWUNION	0.73	.66	-9.59	0.73	0.50	236174	7013554	-9.59
186	CHAMS	0.31	.28	-9.68	0.31	0.28	18015	275965	-9.68
187	CONOIL	24.30	21.90	-9.88	24.30	21.90	17477	356727	-9.88
188	ETI	20.00	18.00	-10.00	20.00	18.00	1864007	15209792	-10.00
189	PZ	15.00	13.50	-10.00	15.00	13.15	180563	1349718	-10.00
190	AIICO	0.82	.80	-11.11	0.99	0.80	2962759	67640580	-11.11
191	WAPCO	23.50	20.70	-11.91	23.50	20.70	260380	2514846	-11.91
192	SOVRENINS	0.24	.22	-12.00	0.25	0.22	4582188	24033971	-12.00
193	CORNERST	0.24	.21	-12.50	0.27	0.21	1485449	3100373	-12.50
194	HONYFLOUR	1.49	1.40	-12.50	1.60	1.27	715550	9316420	-12.50
195	FLOURMILL	24.30	19.15	-12.76	22.00	19.00	428926	5243133	-12.76
196	NEM	3.40	3.00	-13.04	3.45	2.98	1443707	31594015	-13.04
197	STANBIC	48.00	41.60	-13.33	48.00	41.00	1421998	75964189	-13.33
198	REDSTAREX	5.20	4.50	-13.46	5.45	4.50	433717	3030619	-13.46
199	UNILEVER	50.00	43.00	-14.00	50.00	43.00	148944	1367873	-14.00
200	ACCESS	9.50	7.95	-15.43	9.40	7.60	84948168	236802973	-15.43
201	UACN	12.10	10.00	-17.36	12.10	10.00	3594492	10889979	-17.36
202	LINKASSURE	0.75	.59	-18.06	0.72	0.59	1778067	4723419	-18.06
203	CCNN	30.90	22.60	-26.86	30.90	22.60	165784	2742008	-26.86
204	NIGERINS	0.44	.31	-29.55	0.44	0.31	320518	6562827	-29.55
205	UNIVINSURE	0.40	.23	-42.50	0.40	0.23	200005	8491506	-42.50
206	STDINSURE	0.38	.21	-44.74	0.38	0.21	1005250	3376205	-44.74
207	NEWGOLD	2,000.00	2000.00	-50.98	4,080.00	2,000.00	0	24	-50.98

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel