Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	UNITYBNK	0.78	.93	19.23	0.93	0.65	636480	8538732	19.23
2	PRESCO	56.20	66.25	10.69	66.25	59.85	4500	6147295	10.69
3	JOHNHOLT	0.40	.44	10.00	0.44	0.40	20000	247319	10.00
4	MCNICHOLS	0.41	.45	9.76	0.45	0.41	0	120368	9.76
5	DANGFLOUR	6.00	6.00	9.09	6.20	5.50	709434	24370674	9.09
6	NESTLE	1,380.00	1480.00	8.82	1,500.00	1,360.00	76481	2362393	8.82
7	GLAXOSMITH	11.10	12.05	8.56	12.05	11.00	31980	1339157	8.56
8	AIRSERVICE	6.00	7.00	6.06	7.00	6.60	18200	264188	6.06
9	SEPLAT	615.50	652.70	6.04	668.50	615.50	51006	1958346	6.04
10	REDSTAREX	4.25	4.50	5.88	4.50	4.20	4000	3843766	5.88
11	AFRIPRUD	3.97	3.75	4.75	3.89	3.58	470767	17813868	4.75
12	MAYBAKER	2.40	2.50	4.17	2.50	2.30	245900	6559159	4.17
13	NEWGOLD	4,000.00	4150.00	3.75	4,150.00	2,000.00	0	701	3.75
14	LAWUNION	0.55	.57	3.64	0.57	0.52	55004	5388070	3.64
15	LASACO	0.30	.29	3.57	0.30	0.27	2048891	15720870	3.57
16	ZENITHBANK	23.50	24.00	3.45	24.40	23.20	9810373	403906659	3.45
17	CAP	28.60	26.60	3.30	26.60	25.75	7608	1469247	3.30
18	NAHCO	3.30	3.40	3.03	3.72	3.30	646154	4768387	3.03
19	CADBURY	10.00	9.25	2.78	9.90	9.00	335116	2150841	2.78
20	FIDELITYBK	2.04	1.99	2.58	2.00	1.91	1981707	75399181	2.58
21	CAVERTON	1.91	1.85	2.21	1.85	1.80	10000	2574738	2.21
22	STANBIC	47.25	48.00	1.59	48.00	46.75	13802	22364728	1.59
23	GUINNESS	73.00	74.00	1.37	74.00	73.00	358267	1970820	1.37
24	DANGSUGAR	13.80	12.85	1.18	13.45	12.45	1146955	11212597	1.18
25	UACN	9.40	9.50	1.06	10.00	9.00	97160	7139934	1.06
26	TOTAL	198.00	199.10	0.56	200.00	198.00	27300	624825	0.56
27	DANGCEM	209.00	203.50	0.25	205.00	203.00	367084	9915193	0.25
28	NB	82.40	82.80	0.24	83.00	80.00	363378	14907443	0.24
29	PREMPAINTS	10.39	10.40	0.10	10.40	10.39	0	705	0.10
30	RAKUNITY	0.40	.40	0.00	0.40	0.40	0	0	0.00
31	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
32	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
33	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
34	ROYALEX	0.20	.20	0.00	0.20	0.20	0	886201	0.00
35	RTBRISCOE	0.38	.38	0.00	0.38	0.38	0	8927	0.00
36	SCOA	3.25	3.25	0.00	3.25	3.25	3948	5264	0.00
37	PRESTIGE	0.56	.56	0.00	0.56	0.51	812400	7811537	0.00
38	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
39	PORTPAINT	2.52	2.52	0.00	2.52	2.52	100	31812	0.00
40	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
41	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
42	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
43	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
44	NASCON	18.50	18.00	0.00	18.00	18.00	16060	3135458	0.00
45	NESF	552.20	552.20	0.00	552.20	552.20	0	20	0.00
46	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
47	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
48	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
49	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
50	NOTORE	62.50	62.50	0.00	62.50	62.50	0	10000	0.00
51	NSLTECH	0.20	.20	0.00	0.20	0.20	0	108880	0.00
52	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
53	NCR	6.30	6.30	0.00	6.30	6.30	0	2389	0.00
54	NEIMETH	0.55	.60	0.00	0.60	0.60	82860	912646	0.00
55	MORISON	0.55	.55	0.00	0.55	0.55	0	11600	0.00
56	MRS	28.55	28.55	0.00	28.55	28.55	1609	10095	0.00
57	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
58	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
59	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
60	MULTIVERSE	0.20	.20	0.00	0.20	0.20	100	278387	0.00
61	MEDVIEWAIR	1.93	1.93	0.00	1.93	1.93	2000	5900	0.00
62	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
63	LIVESTOCK	0.57	.57	0.00	0.57	0.52	107274	1963552	0.00
64	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
65	MANSARD	1.90	1.90	0.00	1.90	1.73	373112	855700	0.00
66	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
67	JULI	1.67	1.67	0.00	1.67	1.67	0	50	0.00
68	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
69	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
70	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
71	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
72	INFINITY	1.42	1.42	0.00	1.42	1.42	0	0	0.00
73	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
74	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
75	FTNCOCOA	0.20	.20	0.00	0.20	0.20	0	12870	0.00
76	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
77	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
78	GUINEAINS	0.25	.25	0.00	0.25	0.25	0	11800	0.00
79	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	GOLDBREW	0.89	.89	0.00	0.89	0.89	0	0	0.00
81	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
82	GSPECPLC	5.75	5.75	0.00	5.75	5.75	0	5949	0.00
83	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
84	DEAPCAP	0.44	.44	0.00	0.44	0.44	0	0	0.00
85	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
86	CONOIL	22.50	22.50	0.00	22.50	22.50	15352	523726	0.00
87	CWG	2.54	2.54	0.00	2.54	2.54	0	55651	0.00
88	DAARCOMM	0.44	.44	0.00	0.44	0.44	0	7000	0.00
89	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
90	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
91	EKOCORP	3.37	3.37	0.00	3.37	3.37	328	672091	0.00
92	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	0	0.00
93	ENAMELWA	22.10	22.10	0.00	22.10	22.10	0	1442	0.00
94	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
95	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
96	ETRANZACT	3.95	3.95	0.00	3.95	3.95	2500	4800	0.00
97	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
99	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
100	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
101	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
102	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	0	0	0.00
103	CAPOIL	0.23	.23	0.00	0.23	0.23	0	11200	0.00
104	CHAMS	0.24	.24	0.00	0.24	0.24	0	10600	0.00
105	CHELLARAM	3.08	3.08	0.00	3.08	3.08	3500	3500	0.00
106	CORNERST	0.22	.22	0.00	0.22	0.22	60	101303	0.00
107	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
108	COURTVILLE	0.20	.20	0.00	0.20	0.20	0	11450	0.00
109	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
110	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
111	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
112	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
113	AGLEVENT	0.36	.36	0.00	0.36	0.36	29187	200486	0.00
114	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
115	ABCTRANS	0.31	.31	0.00	0.31	0.31	0	179396	0.00
116	ACADEMY	0.50	.50	0.00	0.50	0.50	2222	2742	0.00
117	ALEX	8.20	8.20	0.00	8.20	8.20	0	1200	0.00
118	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
119	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
120	ARBICO	4.79	4.79	0.00	4.79	4.79	0	0	0.00
121	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
122	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
123	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
124	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
125	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
126	BERGER	6.60	6.60	0.00	6.60	6.60	6500	130808	0.00
127	BETAGLAS	62.10	62.10	0.00	62.10	62.10	2000	183009	0.00
128	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
129	BOCGAS	4.21	4.21	0.00	4.21	4.21	2500	42810	0.00
130	TOURIST	3.50	3.50	0.00	3.50	3.50	0	0	0.00
131	TRANSCOHOT	6.10	6.10	0.00	6.10	6.10	0	10924	0.00
132	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
133	SKYESHELT	95.00	95.00	0.00	95.00	95.00	50	1850	0.00
134	SMURFIT	0.44	.44	0.00	0.44	0.44	0	0	0.00
135	SOVRENINS	0.20	.20	0.00	0.20	0.20	0	739950	0.00
136	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
137	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
138	STDINSURE	0.20	.20	0.00	0.20	0.20	2150	8016450	0.00
139	STERLNBANK	1.60	1.60	0.00	1.61	1.60	2109292	32986123	0.00
140	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
141	STUDPRESS	1.99	1.99	0.00	1.99	1.99	0	6960	0.00
142	TANTALIZER	0.21	.21	0.00	0.21	0.21	0	12100	0.00
143	THOMASWY	0.23	.23	0.00	0.23	0.23	0	0	0.00
144	TRANSEXPR	0.65	.65	0.00	0.65	0.65	80245	155351	0.00
145	TRIPPLEG	0.77	.77	0.00	0.77	0.77	0	5037	0.00
146	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
147	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
148	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
149	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
150	UNIVINSURE	0.20	.20	0.00	0.20	0.20	0	233583	0.00
151	UBN	5.05	5.05	0.00	5.30	4.85	152071	7645018	0.00
152	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	200	0.00
153	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
154	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
155	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
156	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
157	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
158	VANLEER	9.10	9.10	0.00	9.10	9.10	0	0	0.00
159	INTERLINK	3.61	3.60	-0.28	3.61	3.60	500	15523585	-0.28
160	FCMB	1.49	1.54	-0.65	1.69	1.53	4940270	386539907	-0.65
161	OANDO	5.30	5.00	-0.99	5.20	4.65	902986	23467872	-0.99
162	UBA	7.90	7.80	-1.27	8.00	7.50	21464372	104977844	-1.27
163	GUARANTY	37.50	36.90	-1.34	38.00	34.00	47640832	250541655	-1.34
164	ETI	16.00	15.75	-1.56	16.00	15.50	19825	9241361	-1.56
165	LEARNAFRCA	1.10	1.16	-1.69	1.18	1.15	78000	1685273	-1.69
166	WAPIC	0.40	.42	-2.33	0.43	0.40	232136	33727450	-2.33
167	ACCESS	7.90	7.70	-2.53	8.35	7.70	12338794	184299605	-2.53
168	FIRSTALUM	0.33	.32	-3.03	0.35	0.32	0	616890	-3.03
169	VITAFOAM	3.46	3.35	-3.18	3.46	3.23	39706	5721989	-3.18
170	FBNH	8.00	7.45	-3.25	7.70	7.35	13335668	273979019	-3.25
171	FIDSON	4.90	4.90	-3.92	5.10	4.50	1100	7300971	-3.92
172	UCAP	3.00	2.85	-4.04	3.02	2.85	837579	13086759	-4.04
173	LINKASSURE	0.69	.62	-4.62	0.68	0.62	0	1976462	-4.62
174	CONTINSURE	1.48	1.41	-4.73	1.48	1.41	65650	1959004	-4.73
175	OKOMUOIL	79.80	75.75	-5.08	79.80	75.75	48124	651357	-5.08
176	WEMABANK	0.59	.55	-5.17	0.58	0.53	1064500	13172925	-5.17
177	UNILEVER	42.10	39.50	-5.95	42.00	39.25	362020	18569592	-5.95
178	TRANSCORP	1.32	1.18	-6.35	1.26	1.17	2667404	52259842	-6.35
179	FO	22.00	20.60	-6.36	22.00	20.60	87225	2686423	-6.36
180	NNFM	5.35	5.00	-6.54	5.35	4.85	0	811593	-6.54
181	FLOURMILL	18.25	17.20	-7.03	18.50	15.25	1350674	15668513	-7.03
182	UNIONDAC	0.27	.25	-7.41	0.27	0.25	478683	6101484	-7.41
183	NIGERINS	0.26	.24	-7.69	0.26	0.20	255085	3213012	-7.69
184	NEM	2.90	2.67	-7.93	2.90	2.48	42300	7980685	-7.93
185	HONYFLOUR	1.07	1.04	-7.96	1.13	1.00	594099	17266928	-7.96
186	JAPAULOIL	0.20	.20	-9.09	0.22	0.20	1354679	35441652	-9.09
187	REGALINS	0.22	.20	-9.09	0.22	0.20	1000000	58258273	-9.09
188	NPFMCRFBK	1.50	1.36	-9.33	1.50	1.35	22000	1700519	-9.33
189	ABBEYBDS	1.17	1.06	-9.40	1.17	1.06	0	200729	-9.40
190	PHARMDEKO	1.68	1.52	-9.52	1.68	1.52	1500	967014	-9.52
191	IKEJAHOTEL	2.27	2.05	-9.69	2.27	2.05	5000	279110514	-9.69
192	AIICO	0.71	.64	-9.86	0.71	0.64	237050	12155941	-9.86
193	JBERGER	23.70	21.35	-9.92	23.70	21.35	9170	620683	-9.92
194	INTBREW	33.55	30.20	-9.99	33.55	30.20	88103	953011	-9.99
195	JAIZBANK	0.50	.45	-10.00	0.50	0.40	241140	10512518	-10.00
196	WAPCO	17.50	16.00	-10.36	17.85	15.00	104929	6829487	-10.36
197	UPL	2.18	1.92	-11.93	2.18	1.92	495000	1736379	-11.93
198	CHAMPION	1.68	1.45	-13.69	1.68	1.45	13399	1543098	-13.69
199	MOBIL	176.50	150.00	-15.01	176.50	150.00	22338	588002	-15.01
200	MBENEFIT	0.30	.25	-16.67	0.30	0.23	0	1189630	-16.67
201	ETERNA	6.05	4.50	-17.43	5.45	4.50	403222	3151440	-17.43
202	CCNN	24.95	18.45	-18.00	22.50	17.90	142277	4059275	-18.00
203	CUTIX	2.03	1.66	-18.23	2.03	1.66	26860	1427615	-18.23
204	PZ	11.05	9.00	-18.55	11.05	9.00	163321	5038239	-18.55
205	UAC-PROP	1.77	1.44	-18.64	1.77	1.44	3522	3289620	-18.64
206	CILEASING	2.80	2.06	-26.43	2.80	2.06	605186	3494892	-26.43
207	DIAMONDBNK	1.41	.90	-31.30	1.31	0.90	22837944	339764936	-31.30

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel