Stock Month To Date Performance Ranking As At March, 2023
Rank | Security | Start Price | Current Price | % Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns |
---|---|---|---|---|---|---|---|---|---|
1 | SUNUASSUR | 0.37 | .44 | 18.92 | 0.48 | 0.37 | 377564 | 849893 | 18.92 |
2 | JBERGER | 24.50 | 26.95 | 10.00 | 26.95 | 24.50 | 163406 | 14271842 | 10.00 |
3 | TRANSEXPR | 0.81 | .89 | 9.88 | 0.89 | 0.81 | 0 | 409155 | 9.88 |
4 | MCNICHOLS | 0.66 | .79 | 9.72 | 0.79 | 0.72 | 297 | 848949 | 9.72 |
5 | ENAMELWA | 16.20 | 17.75 | 9.57 | 17.75 | 16.20 | 0 | 216065 | 9.57 |
6 | NASCON | 11.00 | 12.20 | 8.93 | 12.20 | 11.20 | 24961 | 5544180 | 8.93 |
7 | CWG | 0.99 | .96 | 6.67 | 0.99 | 0.90 | 150 | 9038172 | 6.67 |
8 | TRANSCOHOT | 6.50 | 6.90 | 6.15 | 6.90 | 6.37 | 33536 | 337259 | 6.15 |
9 | UACN | 9.00 | 9.55 | 6.11 | 9.55 | 8.50 | 108835 | 27626481 | 6.11 |
10 | CORNERST | 0.64 | .68 | 4.62 | 0.68 | 0.63 | 17968 | 11591268 | 4.62 |
11 | UNILEVER | 13.50 | 14.00 | 3.70 | 14.00 | 13.50 | 218782 | 7445704 | 3.70 |
12 | DANGCEM | 272.00 | 288.00 | 3.60 | 288.00 | 278.00 | 52860 | 17857273 | 3.60 |
13 | JAPAULGOLD | 0.28 | .29 | 3.57 | 0.30 | 0.28 | 3004942 | 38585100 | 3.57 |
14 | REGALINS | 0.28 | .29 | 3.57 | 0.30 | 0.28 | 1118000 | 14657380 | 3.57 |
15 | TRIPPLEG | 2.62 | 2.70 | 3.05 | 2.70 | 2.62 | 24428 | 1129479 | 3.05 |
16 | LASACO | 1.04 | 1.05 | 2.94 | 1.05 | 0.98 | 102410 | 5022168 | 2.94 |
17 | CUSTODIAN | 6.00 | 6.10 | 2.52 | 6.10 | 5.70 | 258086 | 12434158 | 2.52 |
18 | UBN | 6.60 | 6.75 | 2.27 | 6.75 | 6.60 | 100363 | 3368071 | 2.27 |
19 | NEIMETH | 1.45 | 1.48 | 2.07 | 1.58 | 1.45 | 23676 | 1084346013 | 2.07 |
20 | PZ | 10.20 | 10.40 | 1.96 | 10.80 | 10.20 | 272981 | 10027127 | 1.96 |
21 | FIDELITYBK | 5.00 | 5.20 | 1.96 | 5.27 | 5.01 | 1935862 | 163265897 | 1.96 |
22 | OKOMUOIL | 181.20 | 183.50 | 1.27 | 183.50 | 181.20 | 490415 | 1959013 | 1.27 |
23 | MAYBAKER | 4.50 | 4.60 | 1.10 | 4.60 | 4.50 | 303721 | 7833795 | 1.10 |
24 | ARDOVA | 16.90 | 17.05 | 0.89 | 18.55 | 16.90 | 5510 | 1988626 | 0.89 |
25 | INFINITY | 1.27 | 1.28 | 0.79 | 1.28 | 1.27 | 0 | 324200 | 0.79 |
26 | ACADEMY | 1.28 | 1.29 | 0.78 | 1.29 | 1.16 | 160775 | 3106280 | 0.78 |
27 | NPFMCRFBK | 1.80 | 1.90 | 0.53 | 1.90 | 1.73 | 431257 | 1751734 | 0.53 |
28 | FIDSON | 9.80 | 9.84 | 0.41 | 9.84 | 9.79 | 88985 | 5026080 | 0.41 |
29 | CHAMPION | 4.78 | 4.79 | 0.21 | 4.90 | 4.60 | 1005650 | 7645086 | 0.21 |
30 | CHELLARAM | 1.81 | 1.81 | 0.00 | 1.81 | 1.81 | 0 | 3868 | 0.00 |
31 | ALEX | 6.50 | 6.50 | 0.00 | 6.50 | 6.50 | 0 | 0 | 0.00 |
32 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
33 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 0 | 0.00 |
34 | CCNN | 18.65 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 0 | 0.00 |
35 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
36 | ABBEYBDS | 1.68 | 1.68 | 0.00 | 1.68 | 1.68 | 10 | 111259 | 0.00 |
37 | AIRSERVICE | 6.45 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 0 | 0.00 |
38 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
39 | CAPHOTEL | 2.50 | 2.50 | 0.00 | 2.50 | 2.50 | 0 | 36443335 | 0.00 |
40 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
41 | ACCESS | 9.95 | 9.95 | 0.00 | 9.95 | 9.95 | 0 | 0 | 0.00 |
42 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
43 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
44 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
45 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
46 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 17000 | 0.00 |
47 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
48 | AGLEVENT | 0.50 | .55 | 0.00 | 0.55 | 0.55 | 0 | 0 | 0.00 |
49 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
50 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
51 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 206 | 0.00 |
52 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
53 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
54 | BERGER | 7.00 | 7.00 | 0.00 | 7.00 | 7.00 | 73057 | 569207 | 0.00 |
55 | BETAGLAS | 39.60 | 39.60 | 0.00 | 39.60 | 39.60 | 5775 | 157736 | 0.00 |
56 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
57 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0 | 0.00 |
58 | FIRSTALUM | 0.42 | .40 | 0.00 | 0.40 | 0.40 | 0 | 0 | 0.00 |
59 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
60 | ETRANZACT | 3.60 | 3.60 | 0.00 | 3.60 | 3.60 | 2000 | 127289 | 0.00 |
61 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
62 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0 | 0.00 |
63 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
64 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
65 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 0 | 0 | 0.00 |
66 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
67 | GSPECPLC | 2.48 | 2.48 | 0.00 | 2.48 | 2.48 | 0 | 2185 | 0.00 |
68 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
69 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
70 | CUTIX | 2.05 | 2.20 | 0.00 | 2.23 | 2.00 | 204690 | 16955308 | 0.00 |
71 | DAARCOMM | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
72 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
73 | COURTVILLE | 0.48 | .48 | 0.00 | 0.48 | 0.45 | 2207700 | 63210534 | 0.00 |
74 | CILEASING | 3.63 | 3.98 | 0.00 | 3.98 | 3.98 | 0 | 287645 | 0.00 |
75 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
76 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0 | 0.00 |
77 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
78 | DEAPCAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 320000 | 0.00 |
79 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
80 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
81 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 0 | 0.00 |
82 | ELLAHLAKES | 3.96 | 3.96 | 0.00 | 3.96 | 3.96 | 0 | 30430 | 0.00 |
83 | NSLTECH | 0.24 | .24 | 0.00 | 0.24 | 0.24 | 0 | 58555 | 0.00 |
84 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
85 | REDSTAREX | 2.77 | 2.77 | 0.00 | 2.77 | 2.77 | 1000 | 416129 | 0.00 |
86 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
87 | OMATEK | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 319705 | 0.00 |
88 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
89 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
90 | PHARMDEKO | 1.89 | 1.89 | 0.00 | 1.89 | 1.89 | 0 | 45450 | 0.00 |
91 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
92 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0 | 0.00 |
93 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
94 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 0 | 0.00 |
95 | PRESCO | 150.80 | 150.80 | 0.00 | 150.80 | 150.80 | 69397 | 1961104 | 0.00 |
96 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
97 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
98 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 210 | 0.00 |
99 | NESTLE | 1,080.30 | 1080.30 | 0.00 | 1,080.30 | 1,080.30 | 88453 | 909121 | 0.00 |
100 | NEWGOLD | 9,200.00 | 8450.00 | 0.00 | 8,450.00 | 8,450.00 | 0 | 0 | 0.00 |
101 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
102 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
103 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
104 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
105 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
106 | NNFM | 10.70 | 11.00 | 0.00 | 11.00 | 11.00 | 640 | 852121 | 0.00 |
107 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 5 | 0.00 |
108 | INITSPLC | 0.47 | .47 | 0.00 | 0.47 | 0.47 | 0 | 0 | 0.00 |
109 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
110 | INTENEGINS | 1.20 | 1.19 | 0.00 | 1.30 | 1.19 | 571967 | 5413408 | 0.00 |
111 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0 | 0.00 |
112 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
113 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0 | 0.00 |
114 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 578774 | 0.00 |
115 | GUINNESS | 67.50 | 70.00 | 0.00 | 70.00 | 69.00 | 176801 | 3622590 | 0.00 |
116 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
117 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
118 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
119 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
120 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0 | 0.00 |
121 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 46114 | 725800 | 0.00 |
122 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
123 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
124 | JULI | 0.79 | .79 | 0.00 | 0.79 | 0.79 | 0 | 900 | 0.00 |
125 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
126 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0 | 0.00 |
127 | MEYER | 2.21 | 2.21 | 0.00 | 2.21 | 2.21 | 206 | 181276 | 0.00 |
128 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0 | 0.00 |
129 | MORISON | 2.17 | 2.17 | 0.00 | 2.17 | 2.17 | 50892 | 140475 | 0.00 |
130 | UAC-PROP | 1.24 | 1.15 | 0.00 | 1.15 | 1.15 | 0 | 0 | 0.00 |
131 | UNIONDAC | 0.28 | .28 | 0.00 | 0.28 | 0.28 | 0 | 0 | 0.00 |
132 | UNIONDICON | 8.95 | 8.95 | 0.00 | 8.95 | 8.95 | 0 | 0 | 0.00 |
133 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
134 | TRANSCORP | 1.26 | 1.34 | 0.00 | 1.38 | 1.27 | 3952032 | 325582360 | 0.00 |
135 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 12962000 | 0.00 |
136 | THOMASWY | 1.30 | 1.30 | 0.00 | 1.30 | 1.30 | 0 | 183630 | 0.00 |
137 | TOTAL | 218.80 | 218.80 | 0.00 | 218.80 | 218.80 | 53734 | 2472050 | 0.00 |
138 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 0 | 0.00 |
139 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
140 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
141 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
142 | SFSREIT | 77.00 | 77.00 | 0.00 | 77.00 | 77.00 | 0 | 7396 | 0.00 |
143 | SKYAVN | 5.00 | 5.00 | 0.00 | 5.00 | 5.00 | 5 | 21673 | 0.00 |
144 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
145 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
146 | SMURFIT | 0.22 | .22 | 0.00 | 0.22 | 0.22 | 0 | 0 | 0.00 |
147 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
148 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
149 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
150 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
151 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0 | 0.00 |
152 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
153 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 895705 | 0.00 |
154 | UPDC | 0.96 | .96 | 0.00 | 1.07 | 0.95 | 77704 | 5917115 | 0.00 |
155 | UPL | 2.00 | 2.00 | 0.00 | 2.10 | 1.82 | 50463 | 2102688 | 0.00 |
156 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
157 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 0 | 0 | 0.00 |
158 | VERITASKAP | 0.20 | .20 | 0.00 | 0.22 | 0.20 | 0 | 14344648 | 0.00 |
159 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
160 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
161 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
162 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 0 | 3622 | 0.00 |
163 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
164 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
165 | WEMABANK | 4.00 | 4.00 | 0.00 | 4.35 | 4.00 | 131841 | 5343290 | 0.00 |
166 | LIVESTOCK | 1.05 | 1.04 | -0.95 | 1.12 | 1.00 | 32911 | 7388009 | -0.95 |
167 | SCOA | 1.01 | 1.00 | -0.99 | 1.01 | 1.00 | 306377 | 845294 | -0.99 |
168 | STERLNBANK | 1.56 | 1.50 | -1.32 | 1.55 | 1.50 | 649312 | 107034926 | -1.32 |
169 | BUACEMENT | 99.45 | 97.85 | -1.61 | 99.45 | 97.85 | 2704 | 72796108 | -1.61 |
170 | HONYFLOUR | 2.25 | 2.22 | -1.77 | 2.34 | 2.17 | 161319 | 12266380 | -1.77 |
171 | NEM | 4.10 | 4.00 | -2.44 | 4.10 | 4.00 | 103929 | 1634545 | -2.44 |
172 | ABCTRANS | 0.38 | .37 | -2.63 | 0.38 | 0.35 | 0 | 1170650 | -2.63 |
173 | MBENEFIT | 0.32 | .32 | -3.03 | 0.33 | 0.32 | 2077552 | 22720474 | -3.03 |
174 | FLOURMILL | 34.95 | 31.00 | -3.13 | 33.50 | 31.00 | 97949 | 29275306 | -3.13 |
175 | AIICO | 0.60 | .58 | -3.33 | 0.61 | 0.57 | 2643112 | 44026503 | -3.33 |
176 | ETERNA | 7.00 | 6.80 | -3.55 | 7.20 | 6.80 | 21800 | 2745474 | -3.55 |
177 | RTBRISCOE | 0.28 | .26 | -3.70 | 0.28 | 0.24 | 45760 | 10822031 | -3.70 |
178 | CHAMS | 0.28 | .25 | -3.85 | 0.27 | 0.23 | 920631 | 38839194 | -3.85 |
179 | VITAFOAM | 19.40 | 18.60 | -4.12 | 19.40 | 18.60 | 52721 | 12804057 | -4.12 |
180 | DANGSUGAR | 17.45 | 16.80 | -4.27 | 19.35 | 16.80 | 578553 | 47682386 | -4.27 |
181 | MANSARD | 2.00 | 1.91 | -4.50 | 2.10 | 1.91 | 120650 | 22140024 | -4.50 |
182 | MTNN | 245.00 | 233.00 | -4.90 | 249.50 | 233.00 | 8264247 | 18616824 | -4.90 |
183 | FBNH | 11.60 | 11.00 | -5.58 | 11.65 | 10.70 | 7718834 | 52020284 | -5.58 |
184 | CAVERTON | 1.06 | 1.00 | -5.66 | 1.14 | 1.00 | 20100 | 8529842 | -5.66 |
185 | ZENITHBANK | 25.95 | 25.00 | -5.66 | 26.60 | 23.85 | 11919987 | 199379831 | -5.66 |
186 | CAP | 20.15 | 19.00 | -5.71 | 20.20 | 19.00 | 36885 | 4272029 | -5.71 |
187 | CADBURY | 12.00 | 11.30 | -5.83 | 12.00 | 11.30 | 48979 | 2043593 | -5.83 |
188 | UPDCREIT | 3.10 | 3.15 | -5.97 | 3.35 | 3.15 | 30802 | 4248971 | -5.97 |
189 | CHIPLC | 0.66 | .62 | -6.06 | 0.66 | 0.62 | 45000 | 6583746 | -6.06 |
190 | JAIZBANK | 0.91 | .88 | -6.38 | 0.94 | 0.87 | 739999 | 27830373 | -6.38 |
191 | SOVRENINS | 0.30 | .28 | -6.67 | 0.30 | 0.27 | 0 | 5858616 | -6.67 |
192 | GTCO | 26.00 | 24.80 | -6.94 | 26.70 | 24.60 | 12835737 | 192972364 | -6.94 |
193 | GLAXOSMITH | 6.85 | 6.20 | -7.46 | 6.75 | 6.20 | 51048 | 4498514 | -7.46 |
194 | WAPCO | 26.00 | 25.25 | -7.85 | 27.40 | 25.00 | 1320719 | 56119337 | -7.85 |
195 | UBA | 8.50 | 8.00 | -8.05 | 8.70 | 8.00 | 10038058 | 226927507 | -8.05 |
196 | INTBREW | 4.70 | 4.35 | -8.42 | 4.85 | 4.35 | 223370 | 13645940 | -8.42 |
197 | AFRIPRUD | 6.30 | 5.75 | -8.73 | 6.30 | 5.75 | 222311 | 12369938 | -8.73 |
198 | FCMB | 4.46 | 4.07 | -8.74 | 4.48 | 4.06 | 204550 | 25016633 | -8.74 |
199 | PRESTIGE | 0.45 | .41 | -8.89 | 0.45 | 0.41 | 114434 | 967837 | -8.89 |
200 | WAPIC | 0.44 | .40 | -9.09 | 0.44 | 0.38 | 149164 | 11288195 | -9.09 |
201 | UNITYBNK | 0.50 | .48 | -9.43 | 0.59 | 0.48 | 726636 | 14465321 | -9.43 |
202 | NAHCO | 8.60 | 8.00 | -9.60 | 8.85 | 8.00 | 978141 | 24571698 | -9.60 |
203 | JOHNHOLT | 1.76 | 1.59 | -9.66 | 1.76 | 1.59 | 0 | 203762 | -9.66 |
204 | STANBIC | 37.95 | 37.60 | -9.83 | 41.70 | 36.50 | 161820 | 16694966 | -9.83 |
205 | FTNCOCOA | 0.27 | .26 | -10.34 | 0.30 | 0.26 | 450331 | 16751079 | -10.34 |
206 | NB | 41.35 | 37.00 | -10.52 | 41.35 | 37.00 | 1342327 | 19373914 | -10.52 |
207 | LINKASSURE | 0.45 | .40 | -11.11 | 0.47 | 0.40 | 572000 | 12548956 | -11.11 |
208 | OANDO | 4.83 | 4.25 | -11.46 | 4.99 | 4.01 | 4242913 | 78996033 | -11.46 |
209 | AIRTELAFRI | 1,620.00 | 1420.00 | -12.35 | 1,620.00 | 1,420.00 | 256505 | 1667892 | -12.35 |
210 | SEPLAT | 1,325.00 | 1150.00 | -13.21 | 1,325.00 | 1,150.00 | 690499 | 1357664 | -13.21 |
211 | ROYALEX | 0.74 | .67 | -16.25 | 0.80 | 0.67 | 6355781 | 28469978 | -16.25 |
212 | IKEJAHOTEL | 1.26 | 1.03 | -18.25 | 1.26 | 1.03 | 1440 | 3429305 | -18.25 |
213 | ETI | 13.00 | 10.55 | -18.85 | 13.00 | 10.55 | 285045 | 7250289 | -18.85 |
214 | CONOIL | 46.85 | 38.00 | -18.89 | 46.85 | 38.00 | 22334 | 2330295 | -18.89 |
215 | UCAP | 15.00 | 11.80 | -23.13 | 15.35 | 11.10 | 895221 | 65425836 | -23.13 |
216 | MRS | 33.50 | 27.95 | -24.15 | 36.85 | 27.95 | 48575 | 1660034 | -24.15 |
217 | MULTIVERSE | 4.40 | 2.98 | -24.75 | 3.96 | 2.98 | 375442 | 3132221 | -24.75 |
218 | NCR | 3.24 | 2.12 | -34.57 | 3.24 | 2.12 | 104999 | 911676 | -34.57 |