Stock Month To Date Performance Ranking As At July, 2022
| Rank | Security | Start Price | Current Price | % Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 2 | ABBEYBDS | 1.70 | 1.70 | 0.00 | 1.70 | 1.70 | 60000 | 60000 | 0.00 |
| 3 | ABCTRANS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 65450 | 65450 | 0.00 |
| 4 | ACADEMY | 1.17 | 1.27 | 0.00 | 1.27 | 1.27 | 1146637 | 1146637 | 0.00 |
| 5 | ACCESS | 9.95 | 9.95 | 0.00 | 9.95 | 9.95 | 0 | 0 | 0.00 |
| 6 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 7 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 8 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5000 | 5000 | 0.00 |
| 9 | AFRIPRUD | 5.55 | 5.65 | 0.00 | 5.65 | 5.65 | 435350 | 435350 | 0.00 |
| 10 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 11 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5 | 5 | 0.00 |
| 12 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 13 | AGLEVENT | 0.50 | .55 | 0.00 | 0.55 | 0.55 | 0 | 0 | 0.00 |
| 14 | AIICO | 0.66 | .64 | 0.00 | 0.64 | 0.64 | 403523 | 403523 | 0.00 |
| 15 | AIRSERVICE | 6.45 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 0 | 0.00 |
| 16 | AIRTELAFRI | 1,732.40 | 1732.20 | 0.00 | 1,732.20 | 1,732.20 | 194424 | 194424 | 0.00 |
| 17 | ALEX | 7.20 | 7.20 | 0.00 | 7.20 | 7.20 | 0 | 0 | 0.00 |
| 18 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 19 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 0 | 0.00 |
| 20 | ARDOVA | 13.05 | 13.05 | 0.00 | 13.05 | 13.05 | 33707 | 33707 | 0.00 |
| 21 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 22 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 23 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 0 | 0.00 |
| 24 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 25 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 26 | BERGER | 6.85 | 6.85 | 0.00 | 6.85 | 6.85 | 6185 | 6185 | 0.00 |
| 27 | BETAGLAS | 51.20 | 51.20 | 0.00 | 51.20 | 51.20 | 16501 | 16501 | 0.00 |
| 28 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 29 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0 | 0.00 |
| 30 | BUACEMENT | 71.90 | 71.90 | 0.00 | 71.90 | 71.90 | 57940 | 57940 | 0.00 |
| 31 | CADBURY | 17.25 | 17.25 | 0.00 | 17.25 | 17.25 | 47705 | 47705 | 0.00 |
| 32 | CAP | 18.15 | 18.15 | 0.00 | 18.15 | 18.15 | 305974 | 305974 | 0.00 |
| 33 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 34 | CAPHOTEL | 3.40 | 3.40 | 0.00 | 3.40 | 3.40 | 3606 | 3606 | 0.00 |
| 35 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 36 | CAVERTON | 1.02 | 1.02 | 0.00 | 1.02 | 1.02 | 113345 | 113345 | 0.00 |
| 37 | CCNN | 18.65 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 0 | 0.00 |
| 38 | CHAMPION | 3.74 | 3.74 | 0.00 | 3.74 | 3.74 | 2207450 | 2207450 | 0.00 |
| 39 | CHAMS | 0.23 | .24 | 0.00 | 0.24 | 0.24 | 8743700 | 8743700 | 0.00 |
| 40 | CHELLARAM | 2.24 | 2.24 | 0.00 | 2.24 | 2.24 | 0 | 0 | 0.00 |
| 41 | CHIPLC | 0.67 | .73 | 0.00 | 0.73 | 0.73 | 5292842 | 5292842 | 0.00 |
| 42 | CILEASING | 3.20 | 3.20 | 0.00 | 3.20 | 3.20 | 0 | 0 | 0.00 |
| 43 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 44 | CONOIL | 28.80 | 28.80 | 0.00 | 28.80 | 28.80 | 16126 | 16126 | 0.00 |
| 45 | CORNERST | 0.66 | .72 | 0.00 | 0.72 | 0.72 | 1963039 | 1963039 | 0.00 |
| 46 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 47 | COURTVILLE | 0.47 | .51 | 0.00 | 0.51 | 0.51 | 400000 | 400000 | 0.00 |
| 48 | CUSTODIAN | 7.00 | 7.00 | 0.00 | 7.00 | 7.00 | 6035 | 6035 | 0.00 |
| 49 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 50 | CUTIX | 2.25 | 2.25 | 0.00 | 2.25 | 2.25 | 105753 | 105753 | 0.00 |
| 51 | CWG | 0.80 | .80 | 0.00 | 0.80 | 0.80 | 0 | 0 | 0.00 |
| 52 | DAARCOMM | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1010 | 1010 | 0.00 |
| 53 | DANGCEM | 275.00 | 275.00 | 0.00 | 275.00 | 275.00 | 36486 | 36486 | 0.00 |
| 54 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0 | 0.00 |
| 55 | DANGSUGAR | 16.30 | 16.30 | 0.00 | 16.30 | 16.30 | 349965 | 349965 | 0.00 |
| 56 | DEAPCAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 57 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 58 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 59 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 0 | 0.00 |
| 60 | ELLAHLAKES | 3.96 | 3.96 | 0.00 | 3.96 | 3.96 | 3615 | 3615 | 0.00 |
| 61 | ENAMELWA | 16.20 | 16.20 | 0.00 | 16.20 | 16.20 | 0 | 0 | 0.00 |
| 62 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 63 | ETERNA | 7.10 | 7.10 | 0.00 | 7.10 | 7.10 | 158441 | 158441 | 0.00 |
| 64 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 65 | ETI | 10.70 | 10.60 | 0.00 | 10.60 | 10.60 | 648219 | 648219 | 0.00 |
| 66 | ETRANZACT | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 330 | 330 | 0.00 |
| 67 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 68 | FBNH | 11.40 | 11.60 | 0.00 | 11.60 | 11.60 | 36633772 | 36633772 | 0.00 |
| 69 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0 | 0.00 |
| 70 | FCMB | 3.30 | 3.46 | 0.00 | 3.46 | 3.46 | 2122681 | 2122681 | 0.00 |
| 71 | FIDELITYBK | 3.44 | 3.42 | 0.00 | 3.42 | 3.42 | 5051374 | 5051374 | 0.00 |
| 72 | FIDSON | 11.20 | 11.20 | 0.00 | 11.20 | 11.20 | 82452 | 82452 | 0.00 |
| 73 | FIRSTALUM | 0.42 | .40 | 0.00 | 0.40 | 0.40 | 0 | 0 | 0.00 |
| 74 | FLOURMILL | 32.00 | 32.50 | 0.00 | 32.50 | 32.50 | 285950 | 285950 | 0.00 |
| 75 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 76 | FTNCOCOA | 0.33 | .33 | 0.00 | 0.33 | 0.33 | 57600 | 57600 | 0.00 |
| 77 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 78 | GLAXOSMITH | 6.50 | 6.50 | 0.00 | 6.50 | 6.50 | 161195 | 161195 | 0.00 |
| 79 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 80 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 0 | 0 | 0.00 |
| 81 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 82 | GSPECPLC | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 83 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 84 | GTCO | 20.50 | 20.50 | 0.00 | 20.50 | 20.50 | 15162075 | 15162075 | 0.00 |
| 85 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0 | 0.00 |
| 86 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 87 | GUINNESS | 90.50 | 90.50 | 0.00 | 90.50 | 90.50 | 170513 | 170513 | 0.00 |
| 88 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 89 | HONYFLOUR | 2.97 | 2.76 | 0.00 | 2.76 | 2.76 | 966787 | 966787 | 0.00 |
| 90 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 91 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 92 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 93 | IKEJAHOTEL | 1.21 | 1.21 | 0.00 | 1.21 | 1.21 | 281469 | 281469 | 0.00 |
| 94 | INFINITY | 1.27 | 1.27 | 0.00 | 1.27 | 1.27 | 0 | 0 | 0.00 |
| 95 | INITSPLC | 0.47 | .47 | 0.00 | 0.47 | 0.47 | 0 | 0 | 0.00 |
| 96 | INTBREW | 6.30 | 6.30 | 0.00 | 6.30 | 6.30 | 2454962 | 2454962 | 0.00 |
| 97 | INTENEGINS | 0.38 | .38 | 0.00 | 0.38 | 0.38 | 0 | 0 | 0.00 |
| 98 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0 | 0.00 |
| 99 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 100 | JAIZBANK | 0.90 | .91 | 0.00 | 0.91 | 0.91 | 538657 | 538657 | 0.00 |
| 101 | JAPAULGOLD | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 1238683 | 1238683 | 0.00 |
| 102 | JBERGER | 26.90 | 26.50 | 0.00 | 26.50 | 26.50 | 1317101 | 1317101 | 0.00 |
| 103 | JOHNHOLT | 0.69 | .75 | 0.00 | 0.75 | 0.75 | 100000 | 100000 | 0.00 |
| 104 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 105 | JULI | 0.79 | .79 | 0.00 | 0.79 | 0.79 | 0 | 0 | 0.00 |
| 106 | LASACO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 106781 | 106781 | 0.00 |
| 107 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0 | 0.00 |
| 108 | LEARNAFRCA | 2.25 | 2.25 | 0.00 | 2.25 | 2.25 | 401775 | 401775 | 0.00 |
| 109 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 110 | LINKASSURE | 0.54 | .52 | 0.00 | 0.52 | 0.52 | 704146 | 704146 | 0.00 |
| 111 | LIVESTOCK | 1.35 | 1.30 | 0.00 | 1.30 | 1.30 | 1061952 | 1061952 | 0.00 |
| 112 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 113 | MANSARD | 2.00 | 2.00 | 0.00 | 2.00 | 2.00 | 297031 | 297031 | 0.00 |
| 114 | MAYBAKER | 3.97 | 3.97 | 0.00 | 3.97 | 3.97 | 26010 | 26010 | 0.00 |
| 115 | MBENEFIT | 0.24 | .25 | 0.00 | 0.25 | 0.25 | 286462 | 286462 | 0.00 |
| 116 | MCNICHOLS | 1.85 | 2.03 | 0.00 | 2.03 | 2.03 | 1113439 | 1113439 | 0.00 |
| 117 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0 | 0.00 |
| 118 | MEYER | 2.52 | 2.52 | 0.00 | 2.52 | 2.52 | 27780 | 27780 | 0.00 |
| 119 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0 | 0.00 |
| 120 | MORISON | 2.19 | 2.19 | 0.00 | 2.19 | 2.19 | 2000 | 2000 | 0.00 |
| 121 | MRS | 16.25 | 16.25 | 0.00 | 16.25 | 16.25 | 1107 | 1107 | 0.00 |
| 122 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 123 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 124 | MTNN | 230.00 | 230.00 | 0.00 | 230.00 | 230.00 | 5947106 | 5947106 | 0.00 |
| 125 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 126 | NAHCO | 8.50 | 8.50 | 0.00 | 8.50 | 8.50 | 454189 | 454189 | 0.00 |
| 127 | NASCON | 11.75 | 11.75 | 0.00 | 11.75 | 11.75 | 6305 | 6305 | 0.00 |
| 128 | NB | 59.00 | 58.80 | 0.00 | 58.80 | 58.80 | 5823023 | 5823023 | 0.00 |
| 129 | NCR | 3.60 | 3.60 | 0.00 | 3.60 | 3.60 | 200 | 200 | 0.00 |
| 130 | NEIMETH | 1.55 | 1.55 | 0.00 | 1.55 | 1.55 | 146132 | 146132 | 0.00 |
| 131 | NEM | 3.80 | 3.80 | 0.00 | 3.80 | 3.80 | 44332 | 44332 | 0.00 |
| 132 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 133 | NESTLE | 1,400.00 | 1400.00 | 0.00 | 1,400.00 | 1,400.00 | 3075 | 3075 | 0.00 |
| 134 | NEWGOLD | 9,200.00 | 8450.00 | 0.00 | 8,450.00 | 8,450.00 | 0 | 0 | 0.00 |
| 135 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 136 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 137 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 138 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 139 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 140 | NNFM | 9.55 | 9.55 | 0.00 | 9.55 | 9.55 | 0 | 0 | 0.00 |
| 141 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 0 | 0.00 |
| 142 | NPFMCRFBK | 1.77 | 1.70 | 0.00 | 1.70 | 1.70 | 275000 | 275000 | 0.00 |
| 143 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 9250 | 9250 | 0.00 |
| 144 | OANDO | 5.70 | 5.67 | 0.00 | 5.67 | 5.67 | 12743377 | 12743377 | 0.00 |
| 145 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 146 | OKOMUOIL | 216.90 | 216.90 | 0.00 | 216.90 | 216.90 | 35506 | 35506 | 0.00 |
| 147 | OMATEK | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 148 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
| 149 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 150 | PHARMDEKO | 1.75 | 1.75 | 0.00 | 1.75 | 1.75 | 0 | 0 | 0.00 |
| 151 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 152 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0 | 0.00 |
| 153 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 154 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 0 | 0.00 |
| 155 | PRESCO | 165.00 | 165.00 | 0.00 | 165.00 | 165.00 | 40552 | 40552 | 0.00 |
| 156 | PRESTIGE | 0.40 | .37 | 0.00 | 0.37 | 0.37 | 966754 | 966754 | 0.00 |
| 157 | PZ | 10.65 | 9.60 | 0.00 | 9.60 | 9.60 | 1074842 | 1074842 | 0.00 |
| 158 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 159 | REDSTAREX | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 450016 | 450016 | 0.00 |
| 160 | REGALINS | 0.27 | .27 | 0.00 | 0.27 | 0.27 | 0 | 0 | 0.00 |
| 161 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 162 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 163 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 164 | ROYALEX | 1.03 | 1.02 | 0.00 | 1.02 | 1.02 | 1564650 | 1564650 | 0.00 |
| 165 | RTBRISCOE | 0.47 | .44 | 0.00 | 0.44 | 0.44 | 539700 | 539700 | 0.00 |
| 166 | SCOA | 1.94 | 1.94 | 0.00 | 1.94 | 1.94 | 15430 | 15430 | 0.00 |
| 167 | SEPLAT | 1,290.00 | 1300.00 | 0.00 | 1,300.00 | 1,300.00 | 108257 | 108257 | 0.00 |
| 168 | SFSREIT | 77.00 | 77.00 | 0.00 | 77.00 | 77.00 | 5000 | 5000 | 0.00 |
| 169 | SKYAVN | 6.85 | 6.85 | 0.00 | 6.85 | 6.85 | 3222 | 3222 | 0.00 |
| 170 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
| 171 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 172 | SMURFIT | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 173 | SOVRENINS | 0.27 | .27 | 0.00 | 0.27 | 0.27 | 3000300 | 3000300 | 0.00 |
| 174 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 175 | STANBIC | 33.55 | 33.55 | 0.00 | 33.55 | 33.55 | 32517 | 32517 | 0.00 |
| 176 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 177 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 178 | STERLNBANK | 1.54 | 1.52 | 0.00 | 1.52 | 1.52 | 11222276 | 11222276 | 0.00 |
| 179 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 180 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0 | 0.00 |
| 181 | SUNUASSUR | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 0 | 0 | 0.00 |
| 182 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 183 | THOMASWY | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 0 | 0 | 0.00 |
| 184 | TOTAL | 234.50 | 234.50 | 0.00 | 234.50 | 234.50 | 5789 | 5789 | 0.00 |
| 185 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 0 | 0.00 |
| 186 | TRANSCOHOT | 6.25 | 6.25 | 0.00 | 6.25 | 6.25 | 30300 | 30300 | 0.00 |
| 187 | TRANSCORP | 1.23 | 1.23 | 0.00 | 1.23 | 1.23 | 26471292 | 26471292 | 0.00 |
| 188 | TRANSEXPR | 0.70 | .70 | 0.00 | 0.70 | 0.70 | 0 | 0 | 0.00 |
| 189 | TRIPPLEG | 0.95 | .87 | 0.00 | 0.87 | 0.87 | 209968 | 209968 | 0.00 |
| 190 | UACN | 11.10 | 11.10 | 0.00 | 11.10 | 11.10 | 562642 | 562642 | 0.00 |
| 191 | UAC-PROP | 1.24 | 1.15 | 0.00 | 1.15 | 1.15 | 0 | 0 | 0.00 |
| 192 | UBA | 7.45 | 7.45 | 0.00 | 7.45 | 7.45 | 17504620 | 17504620 | 0.00 |
| 193 | UBN | 5.90 | 6.15 | 0.00 | 6.15 | 6.15 | 2403216 | 2403216 | 0.00 |
| 194 | UCAP | 12.60 | 12.75 | 0.00 | 12.75 | 12.75 | 799642 | 799642 | 0.00 |
| 195 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 13 | 13 | 0.00 |
| 196 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 197 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 198 | UNILEVER | 14.80 | 14.80 | 0.00 | 14.80 | 14.80 | 193515 | 193515 | 0.00 |
| 199 | UNIONDAC | 0.28 | .28 | 0.00 | 0.28 | 0.28 | 0 | 0 | 0.00 |
| 200 | UNIONDICON | 8.95 | 8.95 | 0.00 | 8.95 | 8.95 | 0 | 0 | 0.00 |
| 201 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 202 | UNITYBNK | 0.45 | .45 | 0.00 | 0.45 | 0.45 | 9601 | 9601 | 0.00 |
| 203 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 204 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5000 | 5000 | 0.00 |
| 205 | UPDC | 1.00 | 1.07 | 0.00 | 1.07 | 1.07 | 3191406 | 3191406 | 0.00 |
| 206 | UPDCREIT | 3.40 | 3.45 | 0.00 | 3.45 | 3.45 | 503435 | 503435 | 0.00 |
| 207 | UPL | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 845063 | 845063 | 0.00 |
| 208 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 209 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 0 | 0 | 0.00 |
| 210 | VERITASKAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 211 | VITAFOAM | 22.50 | 22.50 | 0.00 | 22.50 | 22.50 | 399786 | 399786 | 0.00 |
| 212 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 213 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 214 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 215 | WAPCO | 26.95 | 26.40 | 0.00 | 26.40 | 26.40 | 1069030 | 1069030 | 0.00 |
| 216 | WAPIC | 0.41 | .41 | 0.00 | 0.41 | 0.41 | 33337 | 33337 | 0.00 |
| 217 | WEMABANK | 3.15 | 3.19 | 0.00 | 3.19 | 3.19 | 6918631 | 6918631 | 0.00 |
| 218 | ZENITHBANK | 21.70 | 21.70 | 0.00 | 21.70 | 21.70 | 14073222 | 14073222 | 0.00 |
