Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	SUNUASSUR	0.37	.44	18.92	0.48	0.37	377564	849893	18.92
2	JBERGER	24.50	26.95	10.00	26.95	24.50	163406	14271842	10.00
3	TRANSEXPR	0.81	.89	9.88	0.89	0.81	0	409155	9.88
4	MCNICHOLS	0.66	.79	9.72	0.79	0.72	297	848949	9.72
5	ENAMELWA	16.20	17.75	9.57	17.75	16.20	0	216065	9.57
6	NASCON	11.00	12.20	8.93	12.20	11.20	24961	5544180	8.93
7	CWG	0.99	.96	6.67	0.99	0.90	150	9038172	6.67
8	TRANSCOHOT	6.50	6.90	6.15	6.90	6.37	33536	337259	6.15
9	UACN	9.00	9.55	6.11	9.55	8.50	108835	27626481	6.11
10	CORNERST	0.64	.68	4.62	0.68	0.63	17968	11591268	4.62
11	UNILEVER	13.50	14.00	3.70	14.00	13.50	218782	7445704	3.70
12	DANGCEM	272.00	288.00	3.60	288.00	278.00	52860	17857273	3.60
13	JAPAULGOLD	0.28	.29	3.57	0.30	0.28	3004942	38585100	3.57
14	REGALINS	0.28	.29	3.57	0.30	0.28	1118000	14657380	3.57
15	TRIPPLEG	2.62	2.70	3.05	2.70	2.62	24428	1129479	3.05
16	LASACO	1.04	1.05	2.94	1.05	0.98	102410	5022168	2.94
17	CUSTODIAN	6.00	6.10	2.52	6.10	5.70	258086	12434158	2.52
18	UBN	6.60	6.75	2.27	6.75	6.60	100363	3368071	2.27
19	NEIMETH	1.45	1.48	2.07	1.58	1.45	23676	1084346013	2.07
20	PZ	10.20	10.40	1.96	10.80	10.20	272981	10027127	1.96
21	FIDELITYBK	5.00	5.20	1.96	5.27	5.01	1935862	163265897	1.96
22	OKOMUOIL	181.20	183.50	1.27	183.50	181.20	490415	1959013	1.27
23	MAYBAKER	4.50	4.60	1.10	4.60	4.50	303721	7833795	1.10
24	ARDOVA	16.90	17.05	0.89	18.55	16.90	5510	1988626	0.89
25	INFINITY	1.27	1.28	0.79	1.28	1.27	0	324200	0.79
26	ACADEMY	1.28	1.29	0.78	1.29	1.16	160775	3106280	0.78
27	NPFMCRFBK	1.80	1.90	0.53	1.90	1.73	431257	1751734	0.53
28	FIDSON	9.80	9.84	0.41	9.84	9.79	88985	5026080	0.41
29	CHAMPION	4.78	4.79	0.21	4.90	4.60	1005650	7645086	0.21
30	CHELLARAM	1.81	1.81	0.00	1.81	1.81	0	3868	0.00
31	ALEX	6.50	6.50	0.00	6.50	6.50	0	0	0.00
32	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
33	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
34	CCNN	18.65	18.10	0.00	18.10	18.10	0	0	0.00
35	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
36	ABBEYBDS	1.68	1.68	0.00	1.68	1.68	10	111259	0.00
37	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	0	0	0.00
38	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
39	CAPHOTEL	2.50	2.50	0.00	2.50	2.50	0	36443335	0.00
40	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
41	ACCESS	9.95	9.95	0.00	9.95	9.95	0	0	0.00
42	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
43	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
44	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
45	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
46	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	17000	0.00
47	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
48	AGLEVENT	0.50	.55	0.00	0.55	0.55	0	0	0.00
49	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
50	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
51	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	206	0.00
52	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
53	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
54	BERGER	7.00	7.00	0.00	7.00	7.00	73057	569207	0.00
55	BETAGLAS	39.60	39.60	0.00	39.60	39.60	5775	157736	0.00
56	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
57	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
58	FIRSTALUM	0.42	.40	0.00	0.40	0.40	0	0	0.00
59	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
60	ETRANZACT	3.60	3.60	0.00	3.60	3.60	2000	127289	0.00
61	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
62	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
63	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
64	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
65	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	0	0.00
66	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
67	GSPECPLC	2.48	2.48	0.00	2.48	2.48	0	2185	0.00
68	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
69	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
70	CUTIX	2.05	2.20	0.00	2.23	2.00	204690	16955308	0.00
71	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	0	0.00
72	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
73	COURTVILLE	0.48	.48	0.00	0.48	0.45	2207700	63210534	0.00
74	CILEASING	3.63	3.98	0.00	3.98	3.98	0	287645	0.00
75	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
76	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
77	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
78	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	320000	0.00
79	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
80	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
81	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	0	0.00
82	ELLAHLAKES	3.96	3.96	0.00	3.96	3.96	0	30430	0.00
83	NSLTECH	0.24	.24	0.00	0.24	0.24	0	58555	0.00
84	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
85	REDSTAREX	2.77	2.77	0.00	2.77	2.77	1000	416129	0.00
86	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
87	OMATEK	0.20	.20	0.00	0.20	0.20	0	319705	0.00
88	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
89	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
90	PHARMDEKO	1.89	1.89	0.00	1.89	1.89	0	45450	0.00
91	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
92	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
93	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
94	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	0	0.00
95	PRESCO	150.80	150.80	0.00	150.80	150.80	69397	1961104	0.00
96	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
97	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	NESF	552.20	552.20	0.00	552.20	552.20	0	210	0.00
99	NESTLE	1,080.30	1080.30	0.00	1,080.30	1,080.30	88453	909121	0.00
100	NEWGOLD	9,200.00	8450.00	0.00	8,450.00	8,450.00	0	0	0.00
101	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
102	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
103	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
104	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
105	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
106	NNFM	10.70	11.00	0.00	11.00	11.00	640	852121	0.00
107	NOTORE	62.50	62.50	0.00	62.50	62.50	0	5	0.00
108	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
109	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
110	INTENEGINS	1.20	1.19	0.00	1.30	1.19	571967	5413408	0.00
111	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
112	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
113	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
114	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	578774	0.00
115	GUINNESS	67.50	70.00	0.00	70.00	69.00	176801	3622590	0.00
116	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
117	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
119	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
120	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
121	LEARNAFRCA	2.20	2.20	0.00	2.20	2.20	46114	725800	0.00
122	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
123	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
124	JULI	0.79	.79	0.00	0.79	0.79	0	900	0.00
125	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
126	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
127	MEYER	2.21	2.21	0.00	2.21	2.21	206	181276	0.00
128	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
129	MORISON	2.17	2.17	0.00	2.17	2.17	50892	140475	0.00
130	UAC-PROP	1.24	1.15	0.00	1.15	1.15	0	0	0.00
131	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
132	UNIONDICON	8.95	8.95	0.00	8.95	8.95	0	0	0.00
133	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
134	TRANSCORP	1.26	1.34	0.00	1.38	1.27	3952032	325582360	0.00
135	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	12962000	0.00
136	THOMASWY	1.30	1.30	0.00	1.30	1.30	0	183630	0.00
137	TOTAL	218.80	218.80	0.00	218.80	218.80	53734	2472050	0.00
138	TOURIST	2.84	2.84	0.00	2.84	2.84	0	0	0.00
139	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
140	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
141	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
142	SFSREIT	77.00	77.00	0.00	77.00	77.00	0	7396	0.00
143	SKYAVN	5.00	5.00	0.00	5.00	5.00	5	21673	0.00
144	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
145	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
146	SMURFIT	0.22	.22	0.00	0.22	0.22	0	0	0.00
147	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
148	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
149	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
150	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
151	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
152	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
153	UNIVINSURE	0.20	.20	0.00	0.20	0.20	0	895705	0.00
154	UPDC	0.96	.96	0.00	1.07	0.95	77704	5917115	0.00
155	UPL	2.00	2.00	0.00	2.10	1.82	50463	2102688	0.00
156	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
157	VANLEER	5.45	5.45	0.00	5.45	5.45	0	0	0.00
158	VERITASKAP	0.20	.20	0.00	0.22	0.20	0	14344648	0.00
159	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
160	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
161	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
162	UHOMREIT	36.60	36.60	0.00	36.60	36.60	0	3622	0.00
163	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
164	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
165	WEMABANK	4.00	4.00	0.00	4.35	4.00	131841	5343290	0.00
166	LIVESTOCK	1.05	1.04	-0.95	1.12	1.00	32911	7388009	-0.95
167	SCOA	1.01	1.00	-0.99	1.01	1.00	306377	845294	-0.99
168	STERLNBANK	1.56	1.50	-1.32	1.55	1.50	649312	107034926	-1.32
169	BUACEMENT	99.45	97.85	-1.61	99.45	97.85	2704	72796108	-1.61
170	HONYFLOUR	2.25	2.22	-1.77	2.34	2.17	161319	12266380	-1.77
171	NEM	4.10	4.00	-2.44	4.10	4.00	103929	1634545	-2.44
172	ABCTRANS	0.38	.37	-2.63	0.38	0.35	0	1170650	-2.63
173	MBENEFIT	0.32	.32	-3.03	0.33	0.32	2077552	22720474	-3.03
174	FLOURMILL	34.95	31.00	-3.13	33.50	31.00	97949	29275306	-3.13
175	AIICO	0.60	.58	-3.33	0.61	0.57	2643112	44026503	-3.33
176	ETERNA	7.00	6.80	-3.55	7.20	6.80	21800	2745474	-3.55
177	RTBRISCOE	0.28	.26	-3.70	0.28	0.24	45760	10822031	-3.70
178	CHAMS	0.28	.25	-3.85	0.27	0.23	920631	38839194	-3.85
179	VITAFOAM	19.40	18.60	-4.12	19.40	18.60	52721	12804057	-4.12
180	DANGSUGAR	17.45	16.80	-4.27	19.35	16.80	578553	47682386	-4.27
181	MANSARD	2.00	1.91	-4.50	2.10	1.91	120650	22140024	-4.50
182	MTNN	245.00	233.00	-4.90	249.50	233.00	8264247	18616824	-4.90
183	FBNH	11.60	11.00	-5.58	11.65	10.70	7718834	52020284	-5.58
184	CAVERTON	1.06	1.00	-5.66	1.14	1.00	20100	8529842	-5.66
185	ZENITHBANK	25.95	25.00	-5.66	26.60	23.85	11919987	199379831	-5.66
186	CAP	20.15	19.00	-5.71	20.20	19.00	36885	4272029	-5.71
187	CADBURY	12.00	11.30	-5.83	12.00	11.30	48979	2043593	-5.83
188	UPDCREIT	3.10	3.15	-5.97	3.35	3.15	30802	4248971	-5.97
189	CHIPLC	0.66	.62	-6.06	0.66	0.62	45000	6583746	-6.06
190	JAIZBANK	0.91	.88	-6.38	0.94	0.87	739999	27830373	-6.38
191	SOVRENINS	0.30	.28	-6.67	0.30	0.27	0	5858616	-6.67
192	GTCO	26.00	24.80	-6.94	26.70	24.60	12835737	192972364	-6.94
193	GLAXOSMITH	6.85	6.20	-7.46	6.75	6.20	51048	4498514	-7.46
194	WAPCO	26.00	25.25	-7.85	27.40	25.00	1320719	56119337	-7.85
195	UBA	8.50	8.00	-8.05	8.70	8.00	10038058	226927507	-8.05
196	INTBREW	4.70	4.35	-8.42	4.85	4.35	223370	13645940	-8.42
197	AFRIPRUD	6.30	5.75	-8.73	6.30	5.75	222311	12369938	-8.73
198	FCMB	4.46	4.07	-8.74	4.48	4.06	204550	25016633	-8.74
199	PRESTIGE	0.45	.41	-8.89	0.45	0.41	114434	967837	-8.89
200	WAPIC	0.44	.40	-9.09	0.44	0.38	149164	11288195	-9.09
201	UNITYBNK	0.50	.48	-9.43	0.59	0.48	726636	14465321	-9.43
202	NAHCO	8.60	8.00	-9.60	8.85	8.00	978141	24571698	-9.60
203	JOHNHOLT	1.76	1.59	-9.66	1.76	1.59	0	203762	-9.66
204	STANBIC	37.95	37.60	-9.83	41.70	36.50	161820	16694966	-9.83
205	FTNCOCOA	0.27	.26	-10.34	0.30	0.26	450331	16751079	-10.34
206	NB	41.35	37.00	-10.52	41.35	37.00	1342327	19373914	-10.52
207	LINKASSURE	0.45	.40	-11.11	0.47	0.40	572000	12548956	-11.11
208	OANDO	4.83	4.25	-11.46	4.99	4.01	4242913	78996033	-11.46
209	AIRTELAFRI	1,620.00	1420.00	-12.35	1,620.00	1,420.00	256505	1667892	-12.35
210	SEPLAT	1,325.00	1150.00	-13.21	1,325.00	1,150.00	690499	1357664	-13.21
211	ROYALEX	0.74	.67	-16.25	0.80	0.67	6355781	28469978	-16.25
212	IKEJAHOTEL	1.26	1.03	-18.25	1.26	1.03	1440	3429305	-18.25
213	ETI	13.00	10.55	-18.85	13.00	10.55	285045	7250289	-18.85
214	CONOIL	46.85	38.00	-18.89	46.85	38.00	22334	2330295	-18.89
215	UCAP	15.00	11.80	-23.13	15.35	11.10	895221	65425836	-23.13
216	MRS	33.50	27.95	-24.15	36.85	27.95	48575	1660034	-24.15
217	MULTIVERSE	4.40	2.98	-24.75	3.96	2.98	375442	3132221	-24.75
218	NCR	3.24	2.12	-34.57	3.24	2.12	104999	911676	-34.57

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel