Stock Month To Date Performance Ranking As At May, 2019
| Rank | Security | Start Price | Current Price | % Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | THOMASWY | 0.25 | .40 | 60.00 | 0.40 | 0.25 | 2612247 | 3600159 | 60.00 |
| 2 | BETAGLAS | 56.00 | 75.00 | 33.93 | 75.00 | 56.00 | 198447 | 1029296 | 33.93 |
| 3 | DANGCEM | 180.00 | 205.00 | 13.89 | 205.00 | 176.00 | 4768124 | 21225636 | 13.89 |
| 4 | FIDSON | 4.20 | 4.60 | 9.52 | 4.60 | 4.20 | 33175 | 782197 | 9.52 |
| 5 | AGLEVENT | 0.26 | .28 | 7.69 | 0.28 | 0.24 | 28343 | 1555042 | 7.69 |
| 6 | NEWGOLD | 4,350.00 | 4700.00 | 7.31 | 4,700.00 | 4,380.00 | 2 | 217 | 7.31 |
| 7 | CONOIL | 20.80 | 21.55 | 7.21 | 21.55 | 20.10 | 420896 | 1700979 | 7.21 |
| 8 | LASACO | 0.31 | .31 | 6.90 | 0.31 | 0.29 | 65000 | 42692331 | 6.90 |
| 9 | NEM | 2.16 | 2.36 | 6.79 | 2.50 | 2.20 | 290750 | 10985811 | 6.79 |
| 10 | COURTVILLE | 0.20 | .21 | 5.00 | 0.27 | 0.20 | 1502200 | 189942255 | 5.00 |
| 11 | NAHCO | 3.25 | 3.41 | 4.92 | 3.41 | 3.13 | 557413 | 20099451 | 4.92 |
| 12 | UNIONDAC | 0.23 | .24 | 4.35 | 0.25 | 0.23 | 1323964 | 16933808 | 4.35 |
| 13 | UNILEVER | 31.00 | 32.00 | 3.23 | 32.00 | 31.00 | 8076891 | 30865732 | 3.23 |
| 14 | OKOMUOIL | 72.00 | 74.00 | 2.78 | 77.00 | 70.00 | 3629 | 1545821 | 2.78 |
| 15 | MAYBAKER | 2.25 | 2.28 | 1.33 | 2.32 | 2.20 | 26190 | 5598713 | 1.33 |
| 16 | STANBIC | 43.40 | 44.05 | 1.26 | 46.00 | 43.50 | 54054 | 7708568 | 1.26 |
| 17 | VITAFOAM | 4.20 | 4.25 | 1.19 | 4.25 | 3.87 | 264460 | 6871788 | 1.19 |
| 18 | GUINNESS | 48.60 | 50.50 | 1.00 | 51.50 | 49.05 | 166230 | 8284477 | 1.00 |
| 19 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 20 | GSPECPLC | 5.75 | 5.75 | 0.00 | 5.75 | 5.75 | 20 | 1561 | 0.00 |
| 21 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 22 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 23 | GOLDBREW | 0.89 | .89 | 0.00 | 0.89 | 0.89 | 4000 | 36020 | 0.00 |
| 24 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 25 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 26 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 27 | INFINITY | 1.39 | 1.39 | 0.00 | 1.39 | 1.39 | 100 | 640 | 0.00 |
| 28 | INTBREW | 20.00 | 20.00 | 0.00 | 20.00 | 20.00 | 5500 | 1602879 | 0.00 |
| 29 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 30 | INTERLINK | 3.24 | 3.23 | 0.00 | 3.23 | 3.23 | 40 | 9066400 | 0.00 |
| 31 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 32 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 33 | MORISON | 0.55 | .55 | 0.00 | 0.55 | 0.55 | 3437 | 39198 | 0.00 |
| 34 | MRS | 20.85 | 20.85 | 0.00 | 20.85 | 20.85 | 1176 | 106166 | 0.00 |
| 35 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 36 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 37 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 38 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 22000 | 935510 | 0.00 |
| 39 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 40 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5025 | 1729113 | 0.00 |
| 41 | JOHNHOLT | 0.47 | .47 | 0.00 | 0.47 | 0.47 | 7703 | 158893 | 0.00 |
| 42 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 43 | OMATEK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 44 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
| 45 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 46 | PHARMDEKO | 1.50 | 1.50 | 0.00 | 1.50 | 1.50 | 200 | 6121 | 0.00 |
| 47 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 48 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 49 | PREMPAINTS | 10.40 | 9.40 | 0.00 | 9.40 | 9.40 | 20 | 9105290 | 0.00 |
| 50 | PRESCO | 62.75 | 58.00 | 0.00 | 58.00 | 58.00 | 33521 | 623336 | 0.00 |
| 51 | PRESTIGE | 0.50 | .50 | 0.00 | 0.50 | 0.47 | 4143 | 4622725 | 0.00 |
| 52 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10000 | 76470 | 0.00 |
| 53 | RAKUNITY | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 0 | 0 | 0.00 |
| 54 | REDSTAREX | 5.50 | 5.50 | 0.00 | 5.50 | 5.50 | 660 | 213196 | 0.00 |
| 55 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 12000140 | 0.00 |
| 56 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 57 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 58 | MCNICHOLS | 0.55 | .55 | 0.00 | 0.55 | 0.50 | 10 | 2274590 | 0.00 |
| 59 | MEDVIEWAIR | 1.80 | 1.80 | 0.00 | 1.80 | 1.80 | 100 | 6650 | 0.00 |
| 60 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 0 | 0.00 |
| 61 | NCR | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 11510 | 146896 | 0.00 |
| 62 | NIGERINS | 0.20 | .20 | 0.00 | 0.21 | 0.20 | 213218 | 1980852 | 0.00 |
| 63 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 64 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 65 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 66 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 67 | NNFM | 4.30 | 4.30 | 0.00 | 4.30 | 4.30 | 227 | 4016 | 0.00 |
| 68 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 10 | 314 | 0.00 |
| 69 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 70 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 1500 | 20892 | 0.00 |
| 71 | DAARCOMM | 0.40 | .40 | 0.00 | 0.40 | 0.40 | 1000 | 31800 | 0.00 |
| 72 | CONTINSURE | 1.85 | 1.91 | 0.00 | 1.91 | 1.91 | 0 | 0 | 0.00 |
| 73 | CORNERST | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 194200 | 12931803 | 0.00 |
| 74 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 75 | DEAPCAP | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 76 | DIAMONDBNK | 2.46 | 2.42 | 0.00 | 2.42 | 2.42 | 15109066 | 196417858 | 0.00 |
| 77 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 78 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 79 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 110 | 1394 | 0.00 |
| 80 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 400 | 5950 | 0.00 |
| 81 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 10 | 14910 | 0.00 |
| 82 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 83 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 84 | FTNCOCOA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 60 | 2356200 | 0.00 |
| 85 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 86 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 87 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 88 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 89 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 90 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 91 | BOCGAS | 4.16 | 4.16 | 0.00 | 4.16 | 4.16 | 1074 | 129649 | 0.00 |
| 92 | CAP | 34.00 | 34.00 | 0.00 | 34.00 | 34.00 | 55449 | 1149248 | 0.00 |
| 93 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 94 | CAPHOTEL | 3.05 | 3.05 | 0.00 | 3.05 | 3.05 | 100 | 815 | 0.00 |
| 95 | CAPOIL | 0.23 | .23 | 0.00 | 0.23 | 0.23 | 10100 | 94900 | 0.00 |
| 96 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 10 | 150 | 0.00 |
| 97 | CILEASING | 7.20 | 7.20 | 0.00 | 7.20 | 7.20 | 101003 | 402467 | 0.00 |
| 98 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 99 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 100 | ABBEYBDS | 0.90 | .90 | 0.00 | 0.90 | 0.90 | 1300 | 16900 | 0.00 |
| 101 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 102 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 103 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 272701 | 0.00 |
| 104 | AIRSERVICE | 6.45 | 7.05 | 0.00 | 7.05 | 7.05 | 153500 | 1995500 | 0.00 |
| 105 | ALEX | 8.20 | 8.20 | 0.00 | 8.20 | 8.20 | 10 | 39594 | 0.00 |
| 106 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 107 | ANINO | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 108 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 100 | 1300 | 0.00 |
| 109 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 110 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 111 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 100 | 1300 | 0.00 |
| 112 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 113 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 114 | BERGER | 7.35 | 7.35 | 0.00 | 7.35 | 7.35 | 1569 | 291887 | 0.00 |
| 115 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 116 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 117 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 118 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 119 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 31000 | 672980 | 0.00 |
| 120 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 121 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 100 | 1054 | 0.00 |
| 122 | WAPIC | 0.40 | .40 | 0.00 | 0.40 | 0.36 | 564923 | 33809283 | 0.00 |
| 123 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 124 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 275610 | 0.00 |
| 125 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 126 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 1655 | 93305 | 0.00 |
| 127 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 4500 | 18830 | 0.00 |
| 128 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
| 129 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 130 | SMURFIT | 0.44 | .44 | 0.00 | 0.44 | 0.44 | 0 | 0 | 0.00 |
| 131 | RTBRISCOE | 0.32 | .32 | 0.00 | 0.32 | 0.32 | 5850 | 63769 | 0.00 |
| 132 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 2500 | 23626 | 0.00 |
| 133 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 134 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 135 | UHOMREIT | 45.20 | 45.20 | 0.00 | 45.20 | 45.20 | 0 | 0 | 0.00 |
| 136 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 137 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 138 | UNIONDICON | 13.45 | 12.15 | 0.00 | 12.15 | 12.15 | 100 | 101540 | 0.00 |
| 139 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 140 | TRIPPLEG | 0.70 | .70 | 0.00 | 0.70 | 0.70 | 1000 | 387378 | 0.00 |
| 141 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 510 | 4295 | 0.00 |
| 142 | TRANSCOHOT | 5.40 | 5.40 | 0.00 | 5.40 | 5.40 | 10 | 15107 | 0.00 |
| 143 | UBN | 7.00 | 7.00 | 0.00 | 7.10 | 6.75 | 1130919 | 18759971 | 0.00 |
| 144 | TOTAL | 166.10 | 162.00 | -1.22 | 164.00 | 162.00 | 44970 | 383873 | -1.22 |
| 145 | UPL | 1.83 | 1.80 | -1.64 | 1.85 | 1.67 | 33086 | 2922828 | -1.64 |
| 146 | PORTPAINT | 2.52 | 2.47 | -1.98 | 2.52 | 2.47 | 200 | 9830 | -1.98 |
| 147 | CCNN | 14.00 | 14.00 | -4.11 | 15.85 | 13.90 | 102560 | 2611422 | -4.11 |
| 148 | ROYALEX | 0.26 | .23 | -4.17 | 0.24 | 0.22 | 21520 | 1915560 | -4.17 |
| 149 | LAWUNION | 0.50 | .44 | -4.35 | 0.46 | 0.40 | 264500 | 2072185 | -4.35 |
| 150 | MBENEFIT | 0.21 | .21 | -4.55 | 0.23 | 0.21 | 30800 | 10810502 | -4.55 |
| 151 | DANGSUGAR | 13.90 | 13.40 | -4.63 | 14.05 | 13.40 | 6698843 | 22284075 | -4.63 |
| 152 | PZ | 9.15 | 8.50 | -5.03 | 9.00 | 8.50 | 149582 | 2483851 | -5.03 |
| 153 | TRANSEXPR | 0.77 | .73 | -5.19 | 0.77 | 0.73 | 204950 | 276638 | -5.19 |
| 154 | NASCON | 18.10 | 17.00 | -5.29 | 17.95 | 17.00 | 285666 | 1499383 | -5.29 |
| 155 | FBNH | 7.30 | 6.95 | -5.44 | 7.50 | 6.90 | 9090910 | 140823660 | -5.44 |
| 156 | GLAXOSMITH | 9.00 | 8.50 | -5.56 | 9.00 | 8.50 | 357669 | 4731493 | -5.56 |
| 157 | LINKASSURE | 0.52 | .48 | -5.88 | 0.51 | 0.44 | 1700 | 9243328 | -5.88 |
| 158 | UACN | 6.95 | 6.40 | -5.88 | 7.55 | 6.40 | 3051484 | 134948967 | -5.88 |
| 159 | GUARANTY | 33.00 | 31.05 | -5.91 | 33.45 | 30.40 | 4469600 | 200463812 | -5.91 |
| 160 | MOBIL | 177.00 | 175.00 | -5.91 | 186.00 | 165.00 | 707822 | 4223660 | -5.91 |
| 161 | NB | 65.00 | 61.70 | -6.16 | 66.05 | 61.70 | 109059 | 33424891 | -6.16 |
| 162 | TRANSCORP | 1.15 | 1.14 | -6.56 | 1.27 | 1.13 | 17427536 | 289008336 | -6.56 |
| 163 | CADBURY | 11.80 | 10.95 | -7.20 | 11.80 | 10.25 | 315846 | 4986038 | -7.20 |
| 164 | AFRIPRUD | 4.00 | 3.70 | -7.50 | 4.00 | 3.54 | 1705488 | 11498391 | -7.50 |
| 165 | JAIZBANK | 0.50 | .47 | -7.84 | 0.54 | 0.46 | 8152135 | 24188100 | -7.84 |
| 166 | SOVRENINS | 0.24 | .23 | -8.00 | 0.25 | 0.23 | 280755968 | 332631482 | -8.00 |
| 167 | HONYFLOUR | 1.11 | 1.05 | -8.70 | 1.18 | 1.05 | 1016430 | 9082215 | -8.70 |
| 168 | AFROMEDIA | 0.50 | .41 | -8.89 | 0.45 | 0.41 | 1000 | 649600 | -8.89 |
| 169 | LEARNAFRCA | 1.34 | 1.22 | -8.96 | 1.34 | 1.22 | 50358 | 1179729 | -8.96 |
| 170 | FIRSTALUM | 0.47 | .40 | -9.09 | 0.44 | 0.40 | 202500 | 4189042 | -9.09 |
| 171 | ETERNA | 4.40 | 4.00 | -9.09 | 4.40 | 3.75 | 166156 | 2763636 | -9.09 |
| 172 | SEPLAT | 575.00 | 520.00 | -9.57 | 579.90 | 520.00 | 3242 | 287355 | -9.57 |
| 173 | JULI | 1.67 | 1.51 | -9.58 | 1.67 | 1.51 | 169316 | 507968 | -9.58 |
| 174 | UAC-PROP | 1.65 | 1.50 | -9.64 | 1.68 | 1.50 | 81825 | 1626539 | -9.64 |
| 175 | ETRANZACT | 2.64 | 2.38 | -9.85 | 2.64 | 2.38 | 500 | 190015 | -9.85 |
| 176 | ACADEMY | 0.33 | .27 | -10.00 | 0.30 | 0.27 | 103165 | 683149 | -10.00 |
| 177 | MANSARD | 2.00 | 1.80 | -10.00 | 2.00 | 1.80 | 2210 | 2446091 | -10.00 |
| 178 | NESTLE | 1,520.00 | 1365.00 | -10.20 | 1,520.00 | 1,320.00 | 326443 | 1297065 | -10.20 |
| 179 | OANDO | 4.95 | 4.35 | -10.31 | 4.85 | 4.35 | 1259082 | 24199977 | -10.31 |
| 180 | NPFMCRFBK | 1.55 | 1.34 | -10.67 | 1.50 | 1.34 | 1104914 | 5367822 | -10.67 |
| 181 | WAPCO | 11.45 | 10.00 | -10.71 | 11.20 | 10.00 | 416529 | 9760804 | -10.71 |
| 182 | FLOURMILL | 16.25 | 14.40 | -10.84 | 16.15 | 14.40 | 1171056 | 7364127 | -10.84 |
| 183 | ETI | 10.45 | 9.15 | -11.17 | 10.35 | 9.15 | 46937 | 12731672 | -11.17 |
| 184 | ZENITHBANK | 21.30 | 18.80 | -11.32 | 21.20 | 18.80 | 33493590 | 259948594 | -11.32 |
| 185 | CUTIX | 1.85 | 1.65 | -11.76 | 1.87 | 1.65 | 1059228 | 10430212 | -11.76 |
| 186 | LIVESTOCK | 0.67 | .54 | -12.90 | 0.70 | 0.54 | 2178727 | 5982925 | -12.90 |
| 187 | FIDELITYBK | 1.90 | 1.65 | -13.16 | 1.91 | 1.65 | 8527284 | 88396152 | -13.16 |
| 188 | ABCTRANS | 0.30 | .26 | -13.33 | 0.30 | 0.25 | 1036926 | 8775343 | -13.33 |
| 189 | AIICO | 0.75 | .66 | -14.29 | 0.78 | 0.65 | 96979 | 15436801 | -14.29 |
| 190 | JBERGER | 26.95 | 23.00 | -14.66 | 26.95 | 23.00 | 63395 | 1565505 | -14.66 |
| 191 | UNITYBNK | 0.80 | .68 | -15.00 | 0.80 | 0.66 | 44173 | 3309895 | -15.00 |
| 192 | UBA | 6.80 | 5.65 | -15.04 | 6.70 | 5.65 | 44424048 | 293833108 | -15.04 |
| 193 | ACCESS | 6.95 | 5.85 | -15.22 | 7.15 | 5.85 | 14142292 | 381920793 | -15.22 |
| 194 | DANGFLOUR | 18.80 | 15.95 | -15.83 | 18.95 | 15.95 | 3609233 | 63681396 | -15.83 |
| 195 | NEIMETH | 0.67 | .56 | -16.42 | 0.67 | 0.50 | 157844 | 4315096 | -16.42 |
| 196 | IKEJAHOTEL | 1.75 | 1.45 | -17.14 | 1.75 | 1.45 | 11350 | 461948 | -17.14 |
| 197 | WEMABANK | 0.73 | .60 | -17.81 | 0.74 | 0.60 | 1963636 | 28932457 | -17.81 |
| 198 | FCMB | 1.85 | 1.60 | -18.37 | 1.96 | 1.55 | 12548389 | 93453791 | -18.37 |
| 199 | UCAP | 2.65 | 2.10 | -19.23 | 2.60 | 2.10 | 15664643 | 46744570 | -19.23 |
| 200 | REGALINS | 0.25 | .20 | -20.00 | 0.26 | 0.20 | 1220193 | 34654667 | -20.00 |
| 201 | FO | 38.80 | 27.80 | -20.46 | 34.95 | 25.55 | 254984 | 5137135 | -20.46 |
| 202 | STERLNBANK | 2.70 | 2.10 | -20.75 | 2.70 | 2.10 | 10219286 | 171946678 | -20.75 |
| 203 | CHAMPION | 1.43 | 1.10 | -23.08 | 1.43 | 1.10 | 61379 | 1731864 | -23.08 |
| 204 | CAVERTON | 2.97 | 2.26 | -24.67 | 3.00 | 2.26 | 592150 | 26344899 | -24.67 |
| 205 | JAPAULOIL | 0.33 | .24 | -33.33 | 0.39 | 0.22 | 3590062 | 134548798 | -33.33 |
| 206 | CHAMS | 0.50 | .33 | -34.00 | 0.53 | 0.33 | 6030399 | 84223196 | -34.00 |
| 207 | GOLDINSURE | 0.40 | .20 | -50.00 | 0.40 | 0.20 | 19650 | 20040830 | -50.00 |
