Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	NEWGOLD	2,258.00	4000.00	77.15	4,000.00	2,000.00	0	113	77.15
2	ASHAKACEM	14.77	17.08	15.64	17.08	14.77	0	0	15.64
3	EQUITYASUR	0.21	.24	14.29	0.24	0.20	209308	8587635	14.29
4	HMARKINS	0.29	.31	10.71	0.34	0.28	303500	17800440	10.71
5	CUSTODYINS	3.60	3.93	9.17	3.93	3.60	0	0	9.17
6	ROYALEX	0.33	.36	9.09	0.36	0.33	0	705514	9.09
7	MBENEFIT	0.37	.37	8.82	0.45	0.34	153185	19609529	8.82
8	FIRSTALUM	0.38	.41	7.89	0.41	0.38	60150	1039357	7.89
9	TRANSEXPR	0.75	.80	6.67	0.81	0.75	250	12337489	6.67
10	MAYBAKER	2.34	2.38	5.78	2.39	2.05	101781	6053726	5.78
11	STERLNBANK	1.40	1.48	5.71	1.48	1.39	3130398	160673294	5.71
12	MULTIVERSE	0.20	.21	5.00	0.24	0.20	264070	333098493	5.00
13	GOLDBREW	0.85	.89	4.71	0.89	0.85	0	7950	4.71
14	VITAFOAM	3.24	3.24	4.52	3.25	3.10	368336	8763873	4.52
15	REGALINS	0.25	.26	4.00	0.26	0.23	200000	9832753	4.00
16	NIGERINS	0.26	.27	3.85	0.27	0.26	107130	6723022	3.85
17	REDSTAREX	6.00	6.20	3.33	6.50	6.00	2325	562478	3.33
18	ETERNA	6.73	6.80	3.03	7.00	6.40	178694	11782561	3.03
19	JAPAULOIL	0.36	.34	3.03	0.39	0.31	925368	34067530	3.03
20	ETI	20.00	20.55	2.75	20.75	20.00	331721	10340983	2.75
21	FIDSON	6.00	6.15	2.50	6.15	6.00	468894	1504906	2.50
22	CHAMPION	2.00	2.05	2.50	2.14	1.84	353480	4167378	2.50
23	UPL	2.33	2.55	2.41	2.55	2.33	65603	1867528	2.41
24	FO	32.85	30.20	1.85	31.30	26.10	1032225	9366460	1.85
25	CILEASING	2.07	2.31	1.76	2.48	2.25	153702	25394482	1.76
26	AIICO	0.61	.68	1.49	0.68	0.65	4646005	39496764	1.49
27	DANGCEM	229.00	227.00	1.29	228.00	222.80	515730	10407905	1.29
28	AFRIPRUD	3.99	4.05	1.25	4.05	4.00	891413	13020809	1.25
29	OMOSAVBNK	0.89	.90	1.12	0.90	0.89	0	0	1.12
30	FCMB	2.18	2.11	0.96	2.28	2.08	1313615	49118462	0.96
31	GSPECPLC	6.33	6.35	0.32	6.35	6.33	0	1435	0.32
32	VANLEER	9.09	9.10	0.11	9.10	9.09	0	0	0.11
33	UNIVINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
34	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
35	UNIONDAC	0.38	.38	0.00	0.38	0.32	0	1950003	0.00
36	UNIONDICON	13.45	13.45	0.00	13.45	13.45	17000	47506	0.00
37	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
38	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
39	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
40	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
41	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
42	STDINSURE	0.42	.42	0.00	0.42	0.42	0	2031	0.00
43	TRIPPLEG	0.88	.88	0.00	0.88	0.88	0	13605	0.00
44	TOURIST	3.50	3.50	0.00	3.50	3.50	0	1620	0.00
45	TRANSCOHOT	7.45	7.45	0.00	7.45	7.45	0	15632	0.00
46	UAC-PROP	1.91	1.91	0.00	1.91	1.91	3802985	8188371	0.00
47	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	24	0.00
48	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
49	UNIC	0.20	.20	0.00	0.20	0.20	0	269012	0.00
50	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
51	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
52	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
53	RTBRISCOE	0.46	.46	0.00	0.46	0.46	0	19656	0.00
54	SCOA	3.25	3.25	0.00	3.25	3.25	0	15509	0.00
55	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
56	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	898	0.00
57	STACO	0.48	.48	0.00	0.48	0.48	0	4951	0.00
58	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
59	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
60	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
61	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
62	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
63	FTNCOCOA	0.20	.20	0.00	0.20	0.20	0	630581	0.00
64	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
65	CUTIX	3.00	3.00	0.00	3.00	3.00	51474	1373223	0.00
66	CWG	2.54	2.54	0.00	2.54	2.54	0	7100	0.00
67	DAARCOMM	0.48	.44	0.00	0.44	0.44	0	212220	0.00
68	ETRANZACT	4.55	4.55	0.00	4.55	4.55	0	12532	0.00
69	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
70	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
71	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0	0.00
72	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	5	0.00
73	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
74	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
75	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
76	ABBEYBDS	1.30	1.30	0.00	1.30	1.30	0	6085	0.00
77	ACADEMY	0.50	.50	0.00	0.50	0.50	0	0	0.00
78	AIRSERVICE	4.50	4.50	0.00	4.50	4.50	1000	32610	0.00
79	ALEX	9.20	9.20	0.00	9.20	9.20	454	5992	0.00
80	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
81	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
82	ARBICO	4.79	4.79	0.00	4.79	4.79	0	0	0.00
83	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
84	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
85	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
86	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
87	BERGER	8.55	8.55	0.00	8.55	8.55	90639	414557	0.00
88	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
89	CHAMS	0.37	.37	0.00	0.37	0.37	0	40405	0.00
90	CHELLARAM	3.08	3.08	0.00	3.08	3.08	0	75	0.00
91	CONTINSURE	1.45	1.45	0.00	1.45	1.45	268176	1000302	0.00
92	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
93	COURTVILLE	0.20	.20	0.00	0.20	0.20	0	299875	0.00
94	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
95	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
96	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	142000	0.00
97	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
98	BOCGAS	4.21	4.21	0.00	4.21	4.21	16500	272815	0.00
99	CAP	35.00	35.00	0.00	37.00	34.50	181007	1023752	0.00
100	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
101	CAPHOTEL	3.10	3.10	0.00	3.10	3.10	0	5225	0.00
102	CAPOIL	0.33	.33	0.00	0.33	0.30	0	11494993	0.00
103	CAVERTON	2.18	2.19	0.00	2.21	2.01	148650	3529558	0.00
104	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
105	OKOMUOIL	92.00	92.00	0.00	92.00	92.00	11230	382503	0.00
106	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
107	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
108	NSLTECH	0.48	.48	0.00	0.48	0.48	50	830	0.00
109	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
110	PORTPAINT	2.05	2.05	0.00	2.05	2.05	0	94912	0.00
111	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
112	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0	0.00
113	RAKUNITY	0.50	.50	0.00	0.50	0.50	0	100	0.00
114	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
115	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
116	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
117	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	NNFM	6.55	6.55	0.00	6.55	6.55	0	22101	0.00
119	MEDVIEWAIR	2.14	2.14	0.00	2.14	2.14	0	100016588	0.00
120	NCR	6.30	6.30	0.00	6.30	6.30	0	2731	0.00
121	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
122	LAWUNION	0.94	.94	0.00	0.94	0.94	3300	416182	0.00
123	LEARNAFRCA	1.58	1.58	0.00	1.58	1.26	0	5491067	0.00
124	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
125	MORISON	0.55	.55	0.00	0.55	0.55	527	71164	0.00
126	MRS	28.55	28.55	0.00	28.55	28.55	4000	135119	0.00
127	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
128	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
129	GUINEAINS	0.38	.38	0.00	0.38	0.38	100	42735	0.00
130	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
131	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
132	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
133	IKEJAHOTEL	3.13	3.13	0.00	3.13	3.13	200	257895	0.00
134	INFINITY	1.42	1.42	0.00	1.42	1.42	0	6025	0.00
135	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	1301	0.00
136	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
137	JOHNHOLT	0.58	.58	0.00	0.58	0.58	0	40449	0.00
138	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
139	JULI	1.67	1.67	0.00	1.67	1.67	0	0	0.00
140	GUARANTY	40.50	39.70	-0.75	41.50	39.60	1757419	120836692	-0.75
141	STANBIC	52.00	51.50	-0.96	52.05	51.00	2114232	14058605	-0.96
142	UNILEVER	52.50	51.85	-1.24	55.00	51.25	12610835	30308058	-1.24
143	LIVESTOCK	0.76	.75	-1.32	0.80	0.74	946	2728618	-1.32
144	DIAMONDBNK	1.43	1.36	-1.45	1.43	1.32	7673823	60357561	-1.45
145	PRESTIGE	0.55	.52	-1.89	0.58	0.50	110000	4678182	-1.89
146	FBNH	10.60	10.40	-1.89	10.60	10.40	6338375	179647292	-1.89
147	GUINNESS	97.75	97.05	-2.02	99.05	97.00	24955	4490711	-2.02
148	PRESCO	75.00	73.50	-2.13	75.50	73.50	3920	840011	-2.13
149	PHARMDEKO	2.25	2.20	-2.22	2.25	2.20	0	5738	-2.22
150	SEPLAT	650.00	635.00	-2.31	650.00	635.00	16512	718282	-2.31
151	GLAXOSMITH	19.00	18.55	-2.37	19.00	18.55	325227	1748589	-2.37
152	ZENITHBANK	25.50	24.00	-2.44	24.60	23.95	40843108	285205353	-2.44
153	NB	114.20	110.20	-2.56	113.90	110.00	258836	16436860	-2.56
154	WEMABANK	0.73	.71	-2.74	0.75	0.63	1718772	30925235	-2.74
155	JAIZBANK	0.70	.68	-2.86	0.70	0.63	91286	5251600	-2.86
156	ACCESS	10.35	10.05	-2.90	10.50	10.05	42868636	388344297	-2.90
157	OANDO	6.40	6.40	-3.03	6.60	5.80	1371933	30652813	-3.03
158	UBN	6.10	5.80	-3.33	6.00	5.70	221076	16170868	-3.33
159	UACN	14.00	13.50	-3.57	14.00	13.20	260768	8991906	-3.57
160	JBERGER	27.50	27.00	-3.74	30.00	27.00	125500	2882840	-3.74
161	DANGFLOUR	10.00	9.70	-3.96	10.10	9.70	835532	14909932	-3.96
162	DEAPCAP	0.50	.48	-4.00	0.50	0.48	0	1501	-4.00
163	CCNN	24.00	23.00	-4.17	24.30	22.25	124969	5610072	-4.17
164	INTBREW	42.35	40.50	-4.37	42.35	38.35	20947168	49780941	-4.37
165	FIDELITYBK	2.30	2.10	-4.55	2.21	2.07	7118507	65423206	-4.55
166	NEM	3.20	3.10	-4.62	3.40	3.00	2704100	32587384	-4.62
167	NESTLE	1,575.00	1500.00	-4.76	1,575.00	1,500.00	82777	803223	-4.76
168	TOTAL	210.00	200.00	-4.76	210.00	200.00	153273	848005	-4.76
169	UBA	10.50	10.00	-4.76	10.50	9.95	13752097	387743045	-4.76
170	AFRPAINTS	2.47	2.35	-4.86	2.47	2.35	0	0	-4.86
171	ENAMELWA	23.23	22.10	-4.86	23.23	22.10	0	13	-4.86
172	INTERLINK	3.80	3.61	-5.00	3.80	3.61	0	70	-5.00
173	CADBURY	13.00	12.30	-5.38	13.00	11.15	102078	1213494	-5.38
174	NPFMCRFBK	1.80	1.70	-5.56	1.80	1.70	70457	1957842	-5.56
175	LASACO	0.36	.34	-5.56	0.37	0.34	505000	10938550	-5.56
176	UNITYBNK	0.97	1.00	-5.66	1.11	0.96	716797	7512179	-5.66
177	SKYEBANK	0.69	.65	-5.80	0.73	0.62	1814363	33786352	-5.80
178	AGLEVENT	0.49	.46	-6.12	0.49	0.46	3560	1787176	-6.12
179	BETAGLAS	86.30	81.00	-6.14	90.45	81.00	59570	1401189	-6.14
180	UCAP	3.30	3.09	-6.36	3.30	3.05	1427558	20155218	-6.36
181	TRANSCORP	1.40	1.25	-6.72	1.38	1.23	20042864	187008815	-6.72
182	FLOURMILL	32.00	30.50	-7.01	32.80	29.00	5954921	24124809	-7.01
183	NAHCO	4.00	3.71	-7.25	4.08	3.71	88132176	454134216	-7.25
184	HONYFLOUR	2.29	1.91	-7.73	2.08	1.91	2368418	29027764	-7.73
185	ABCTRANS	0.50	.46	-8.00	0.50	0.42	8674	568863	-8.00
186	PZ	20.70	19.00	-8.21	20.70	17.10	135782	4254553	-8.21
187	MANSARD	2.80	2.55	-8.93	2.80	2.55	2325	2894374	-8.93
188	STUDPRESS	2.19	1.99	-9.13	2.19	1.99	0	12465	-9.13
189	PAINTCOM	0.65	.59	-9.23	0.65	0.59	0	0	-9.23
190	CORNERST	0.35	.29	-9.38	0.32	0.29	0	1211820	-9.38
191	MOBIL	183.00	180.50	-9.70	199.90	165.00	60228	856552	-9.70
192	MCNICHOLS	0.98	.81	-10.00	0.98	0.73	100002	12319680	-10.00
193	LINKASSURE	0.80	.72	-10.00	0.80	0.70	557291	2941371	-10.00
194	CONOIL	30.00	27.00	-10.00	30.00	27.00	70654	1049962	-10.00
195	WAPIC	0.50	.45	-10.00	0.50	0.44	437934	20975541	-10.00
196	DANGSUGAR	19.00	17.00	-10.53	19.00	17.00	1894215	34829776	-10.53
197	NASCON	22.75	20.25	-10.99	22.75	20.25	687758	5948391	-10.99
198	NEIMETH	0.57	.52	-11.86	0.60	0.47	962044	6601260	-11.86
199	WAPCO	40.95	34.50	-15.75	40.95	33.90	3945102	11139040	-15.75
200	TANTALIZER	0.36	.30	-16.67	0.36	0.25	123000	1644083	-16.67
201	MULTITREX	0.50	.40	-20.00	0.50	0.36	0	111501	-20.00
202	DUNLOP	0.29	.23	-20.69	0.30	0.23	16000	1202987	-20.69
203	SMURFIT	0.76	.54	-28.95	0.76	0.54	0	12600	-28.95
204	SOVRENINS	0.30	.21	-30.00	0.30	0.21	33770024	116838335	-30.00
205	THOMASWY	0.50	.34	-32.00	0.50	0.31	0	199682	-32.00
206	UNITYKAP	0.50	.25	-50.00	0.50	0.25	0	0	-50.00

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel