Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	UAC-PROP	0.81	.96	18.52	0.96	0.81	491055	8976693	18.52
2	SEPLAT	310.20	350.00	12.83	350.00	310.20	5897	638796	12.83
3	NEIMETH	1.65	1.82	10.30	1.82	1.65	1793183	9585632	10.30
4	STANBIC	30.00	33.00	10.00	33.00	30.00	98198	5738254	10.00
5	MANSARD	1.44	1.58	9.72	1.58	1.44	394531	1174164	9.72
6	FIDSON	3.15	3.42	8.57	3.42	3.15	296371	1843096	8.57
7	GUINNESS	13.00	14.10	8.46	14.10	13.00	1089436	6599177	8.46
8	GUARANTY	22.50	24.35	6.56	24.35	22.85	27174068	75206627	6.56
9	AIICO	0.95	.90	5.88	0.93	0.85	1761147	10766071	5.88
10	FCMB	1.95	2.02	5.76	2.02	1.90	5012202	24264428	5.76
11	FIDELITYBK	1.71	1.80	5.26	1.80	1.70	7854590	36692796	5.26
12	NAHCO	2.00	2.08	5.05	2.08	1.98	488851	5872442	5.05
13	NPFMCRFBK	1.18	1.25	5.04	1.26	1.19	909597	4545177	5.04
14	REGALINS	0.23	.23	4.55	0.23	0.22	228953	11621453	4.55
15	STERLNBANK	1.19	1.20	4.35	1.20	1.14	12640790	40530722	4.35
16	NASCON	9.60	10.00	4.17	10.00	9.60	20635	1439389	4.17
17	WEMABANK	0.52	.52	4.00	0.52	0.50	338665	5745472	4.00
18	UBA	6.20	6.55	3.97	6.55	6.30	8601229	36329392	3.97
19	CAVERTON	1.81	1.92	3.78	1.92	1.85	587101	3862035	3.78
20	REDSTAREX	3.52	3.65	3.69	3.65	3.52	234250	1462312	3.69
21	ETI	4.15	4.25	3.66	4.25	4.10	1172318	10148553	3.66
22	PZ	4.10	4.25	3.66	4.25	4.10	236633	1473350	3.66
23	JAIZBANK	0.57	.57	3.64	0.59	0.55	391969	6096657	3.64
24	DANGSUGAR	11.95	11.90	3.48	11.90	11.50	422898	2307189	3.48
25	TRANSCORP	0.65	.61	3.39	0.62	0.59	5514930	60222647	3.39
26	ZENITHBANK	16.30	16.90	3.36	16.95	16.35	11337465	63358325	3.36
27	NEWGOLD	9,980.00	9270.00	3.34	9,270.00	8,970.00	27834	262422	3.34
28	NB	31.00	32.00	3.23	32.00	31.00	366170	10287365	3.23
29	WAPIC	0.31	.33	3.13	0.33	0.32	941911	1763876	3.13
30	FLOURMILL	17.05	19.30	2.93	19.50	18.75	1582413	8018647	2.93
31	OKOMUOIL	74.95	77.00	2.74	77.00	74.95	4216317	4484304	2.74
32	ACCESS	6.30	6.50	2.36	6.50	6.35	5309711	82650061	2.36
33	AFRIPRUD	4.05	4.19	2.20	4.19	4.10	282323	4234723	2.20
34	OANDO	2.30	2.35	2.17	2.35	2.30	1169515	5329607	2.17
35	LEARNAFRCA	1.01	1.03	1.98	1.03	0.94	274573	848450	1.98
36	CUTIX	1.65	1.73	1.76	1.73	1.70	461641	2376349	1.76
37	UNITYBNK	0.60	.59	1.72	0.59	0.58	166110	3312502	1.72
38	UCAP	2.87	3.03	1.68	3.03	2.97	5132865	21722556	1.68
39	MAYBAKER	3.00	3.05	1.67	3.05	2.80	1841762	3278024	1.67
40	PRESCO	47.45	48.00	1.16	48.00	47.45	57510	26805878	1.16
41	MOBIL	173.40	175.00	0.92	175.00	173.40	17796	1367028	0.92
42	JBERGER	15.00	15.05	0.33	15.05	15.00	208990	1787174	0.33
43	JOHNHOLT	0.52	.52	0.00	0.52	0.52	300	10360	0.00
44	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
45	JULI	1.51	1.51	0.00	1.51	1.51	1000	2180	0.00
46	LASACO	0.24	.24	0.00	0.25	0.24	356800	5812621	0.00
47	LAWUNION	1.04	1.04	0.00	1.04	1.04	4472	377340	0.00
48	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
49	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
50	MORISON	0.60	.60	0.00	0.60	0.60	806	4030	0.00
51	MRS	12.45	12.45	0.00	12.45	12.45	5332	29922	0.00
52	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
53	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
54	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
55	MULTIVERSE	0.20	.20	0.00	0.20	0.20	2090	34180	0.00
56	MBENEFIT	0.23	.21	0.00	0.22	0.21	6836432	27551788	0.00
57	MCNICHOLS	0.47	.47	0.00	0.47	0.47	10350	51750	0.00
58	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	4109	20545	0.00
59	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
60	INTERLINK	2.91	2.91	0.00	2.91	2.91	1	5	0.00
61	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
62	GUINEAINS	0.20	.20	0.00	0.20	0.20	43600	90200	0.00
63	FIRSTALUM	0.42	.40	0.00	0.40	0.40	202500	1012500	0.00
64	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
65	HONYFLOUR	1.05	1.05	0.00	1.05	1.05	62740	2559865	0.00
66	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
68	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
69	IKEJAHOTEL	1.12	1.12	0.00	1.12	1.12	67400	132100	0.00
70	INFINITY	1.36	1.36	0.00	1.36	1.36	35	175	0.00
71	PRESTIGE	0.50	.50	0.00	0.50	0.50	3472	128219	0.00
72	RAKUNITY	0.30	.30	0.00	0.30	0.30	800	4000	0.00
73	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
74	NSLTECH	0.20	.20	0.00	0.20	0.20	4000	8150	0.00
75	OMATEK	0.26	.26	0.00	0.26	0.26	100	5139	0.00
76	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
77	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
78	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	20000	100000	0.00
79	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
80	PORTPAINT	2.23	2.23	0.00	2.23	2.23	100	33533	0.00
81	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
82	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	100	500	0.00
83	NCR	2.00	2.00	0.00	2.00	2.00	3500	84680	0.00
84	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
85	NESTLE	1,175.00	1175.00	0.00	1,175.00	1,175.00	150558	209158	0.00
86	NIGERINS	0.20	.20	0.00	0.20	0.20	1000	19180	0.00
87	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
88	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
89	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
90	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
91	NNFM	4.30	4.30	0.00	4.30	4.30	70500	76119	0.00
92	NOTORE	62.50	62.50	0.00	62.50	62.50	1	781	0.00
93	CWG	2.54	2.54	0.00	2.54	2.54	700	3500	0.00
94	DAARCOMM	0.33	.33	0.00	0.33	0.33	5220	71390	0.00
95	DANGCEM	141.80	141.80	0.00	141.80	141.80	177196	947134	0.00
96	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	139876	699380	0.00
97	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
98	AFROMEDIA	0.20	.20	0.00	0.20	0.20	2200	14564	0.00
99	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
100	AGLEVENT	0.50	.55	0.00	0.55	0.55	134195	670975	0.00
101	DEAPCAP	0.30	.30	0.00	0.30	0.30	1000	2003	0.00
102	DIAMONDBNK	2.46	2.42	0.00	2.42	2.42	15109066	75545330	0.00
103	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
104	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
105	EKOCORP	6.00	6.00	0.00	6.00	6.00	50	7963	0.00
106	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	990	4950	0.00
107	ENAMELWA	22.10	22.10	0.00	22.10	22.10	57600	120576	0.00
108	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
109	FO	16.70	16.70	0.00	16.70	16.70	122431	612155	0.00
110	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
111	FTNCOCOA	0.20	.20	0.00	0.20	0.20	5000	7300	0.00
112	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
113	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
114	GOLDBREW	0.81	.81	0.00	0.81	0.81	70359	351795	0.00
115	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	100	0.00
116	GSPECPLC	4.65	4.65	0.00	4.65	4.65	20	4040	0.00
117	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
118	ETRANZACT	2.61	2.61	0.00	2.61	2.61	2000	8381	0.00
119	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
120	FBNH	5.05	5.05	0.00	5.05	5.05	22964188	144430311	0.00
121	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
122	CAPHOTEL	2.43	2.43	0.00	2.43	2.43	3000	15000	0.00
123	CAPOIL	0.20	.20	0.00	0.20	0.20	72	2625	0.00
124	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
125	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
126	AFRINSURE	0.20	.20	0.00	0.20	0.20	200000	240300	0.00
127	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
128	ABBEYBDS	1.05	1.05	0.00	1.05	1.05	3000	11680	0.00
129	ABCTRANS	0.47	.47	0.00	0.47	0.47	50100	295187	0.00
130	ACADEMY	0.33	.33	0.00	0.33	0.33	5520	342680	0.00
131	CCNN	18.65	18.10	0.00	18.10	18.10	12044400	60222000	0.00
132	CHAMPION	0.95	.95	0.00	0.95	0.95	5000	54556	0.00
133	CHAMS	0.22	.22	0.00	0.22	0.22	1256347	2201897	0.00
134	CHELLARAM	2.51	2.51	0.00	2.51	2.51	30250	61043	0.00
135	CILEASING	4.00	4.00	0.00	4.00	4.00	58108	201486	0.00
136	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
137	CONOIL	16.90	16.90	0.00	16.90	16.90	28501	675669	0.00
138	CONTINSURE	2.20	2.20	0.00	2.20	2.20	7700	38500	0.00
139	CORNERST	0.55	.55	0.00	0.55	0.55	70402	1308403	0.00
140	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
141	COURTVILLE	0.21	.21	0.00	0.21	0.21	1000	2121217	0.00
142	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
143	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	153500	767500	0.00
144	ALEX	8.10	8.10	0.00	8.10	8.10	166	3332	0.00
145	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
146	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
147	ARBICO	1.54	1.39	0.00	1.39	1.39	150000	750000	0.00
148	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
149	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
150	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	110	550	0.00
151	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
152	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
153	BERGER	6.05	6.05	0.00	6.05	6.05	70	156498	0.00
154	BETAGLAS	61.55	61.55	0.00	61.55	61.55	1580	9823	0.00
155	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
156	BOCGAS	4.51	4.51	0.00	4.51	4.51	4137	238367	0.00
157	CADBURY	6.60	6.60	0.00	6.60	6.60	88612	542859	0.00
158	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
159	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
160	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
161	UNIONDAC	0.25	.25	0.00	0.25	0.25	18000	433000	0.00
162	UNIONDICON	10.95	10.95	0.00	10.95	10.95	250	8000	0.00
163	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
164	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
165	UNIVINSURE	0.20	.20	0.00	0.20	0.20	4000	10768	0.00
166	UPL	1.01	1.11	0.00	1.11	1.11	100000	357445	0.00
167	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
168	VANLEER	9.10	9.10	0.00	9.10	9.10	2	10	0.00
169	VITAFOAM	5.75	5.75	0.00	5.75	5.75	157281	1507457	0.00
170	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
171	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
172	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
173	WAPCO	11.75	11.75	0.00	11.75	11.70	10771960	43399330	0.00
174	TRANSEXPR	0.77	.77	0.00	0.77	0.77	194599	585699	0.00
175	TRIPPLEG	0.50	.50	0.00	0.50	0.50	11567	25405	0.00
176	UBN	5.40	5.40	0.00	5.40	5.00	1311685	3328127	0.00
177	TOURIST	3.15	3.15	0.00	3.15	3.15	2000	37000	0.00
178	TRANSCOHOT	4.00	4.00	0.00	4.00	4.00	40000	200000	0.00
179	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
180	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
181	STDINSURE	0.20	.20	0.00	0.20	0.20	100	500	0.00
182	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
183	STUDPRESS	1.80	1.80	0.00	1.80	1.80	1000	9434	0.00
184	TANTALIZER	0.20	.20	0.00	0.20	0.20	2000	34000	0.00
185	THOMASWY	0.35	.35	0.00	0.35	0.35	843	1947	0.00
186	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	5250	0.00
187	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
188	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
189	ROYALEX	0.31	.31	0.00	0.31	0.31	200	32400	0.00
190	RTBRISCOE	0.20	.20	0.00	0.20	0.20	1000	78062	0.00
191	SCOA	2.93	2.93	0.00	2.93	2.93	7540	17372	0.00
192	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
193	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
194	SMURFIT	0.29	.29	0.00	0.29	0.29	600	3000	0.00
195	SOVRENINS	0.20	.20	0.00	0.20	0.20	1000	255975	0.00
196	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
197	CAP	17.10	17.00	-0.58	17.10	15.40	928315	8454078	-0.58
198	GLAXOSMITH	4.90	5.25	-0.94	5.30	4.85	397451	8605945	-0.94
199	NEM	2.00	1.87	-1.58	1.90	1.87	38931	1863646	-1.58
200	UACN	7.00	6.20	-1.59	6.85	6.20	4365954	93115656	-1.59
201	INTBREW	3.30	3.15	-4.55	3.30	3.15	882082	11634647	-4.55
202	JAPAULOIL	0.22	.21	-4.55	0.22	0.21	1717481	18178678	-4.55
203	LIVESTOCK	0.62	.62	-4.62	0.65	0.62	190874	3273524	-4.62
204	ETERNA	1.99	1.90	-5.00	2.00	1.82	606214	4490103	-5.00
205	LINKASSURE	0.40	.38	-5.00	0.40	0.38	308888	1293899	-5.00
206	UNILEVER	12.25	11.20	-8.57	12.25	11.20	52757	2157413	-8.57
207	TOTAL	87.80	79.10	-9.91	87.80	79.10	10735	466063	-9.91

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel