Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	COURTVILLE	0.38	.50	31.58	0.50	0.35	33325900	94444684	31.58
2	ACADEMY	0.50	.72	30.91	0.72	0.55	304875	1427639	30.91
3	ETERNA	5.05	6.35	25.74	6.35	5.05	206771	7184655	25.74
4	FIDSON	6.22	7.55	21.38	7.55	6.22	755703	8114342	21.38
5	AIRTELAFRI	955.00	1155.50	20.99	1,155.50	955.00	30947	603781	20.99
6	NNFM	8.00	8.65	20.14	8.65	6.55	214976	1738771	20.14
7	SEPLAT	650.00	780.00	20.00	780.00	650.00	1027376	6668480	20.00
8	MEYER	0.46	.55	19.57	0.55	0.46	0	304684	19.57
9	JAIZBANK	0.56	.69	18.97	0.70	0.58	1860043	176415213	18.97
10	ABCTRANS	0.31	.36	16.13	0.36	0.31	417029	1805549	16.13
11	PZ	6.10	7.00	14.75	7.15	6.10	402280	13049178	14.75
12	NPFMCRFBK	1.70	1.91	12.35	1.98	1.70	210355	5550678	12.35
13	LINKASSURE	0.51	.56	12.00	0.57	0.50	4000	15548287	12.00
14	ARDOVA	13.00	13.10	11.97	13.85	11.70	415277	9314182	11.97
15	MAYBAKER	4.02	4.50	11.94	4.50	4.02	466997	7724318	11.94
16	NAHCO	3.74	4.00	11.11	4.00	3.60	1625862	13221472	11.11
17	AIICO	0.70	.80	11.11	0.84	0.72	1265957	55383409	11.11
18	DANGCEM	257.00	284.90	10.86	284.90	250.00	139326	137775799	10.86
19	LEARNAFRCA	1.17	1.29	10.26	1.29	1.17	9508	2233498	10.26
20	TRANSCORP	0.96	1.08	10.20	1.14	0.97	13609891	634178581	10.20
21	CWG	1.12	1.23	9.82	1.23	1.12	0	767548	9.82
22	MRS	12.35	13.55	9.72	13.55	12.35	14458	258027	9.72
23	VITAFOAM	22.50	22.20	9.63	22.20	20.25	87918	11317710	9.63
24	UCAP	9.90	10.90	9.55	11.30	9.95	3628216	43751266	9.55
25	SKYAVN	5.30	5.80	9.43	5.83	5.30	205005	573959	9.43
26	GUINNESS	39.00	42.50	8.97	42.50	39.00	222078	6243268	8.97
27	LASACO	1.05	1.13	8.65	1.15	1.04	448818	8414893	8.65
28	CADBURY	8.80	9.50	7.95	9.50	8.80	27802	3883301	7.95
29	OANDO	4.42	4.75	7.47	4.85	4.42	1503004	25863338	7.47
30	CAVERTON	1.72	1.71	6.88	1.73	1.60	45500	1997448	6.88
31	WEMABANK	0.72	.84	6.33	0.89	0.78	7713516	128500625	6.33
32	CORNERST	0.46	.53	6.00	0.55	0.50	49770	6826111	6.00
33	WAPCO	23.95	25.40	5.83	26.05	24.00	1413280	27513414	5.83
34	ETRANZACT	1.89	2.00	5.82	2.00	1.89	21344	4462694	5.82
35	FIDELITYBK	2.55	2.69	5.49	2.70	2.50	5842812	126967365	5.49
36	ACCESS	9.30	9.75	5.41	9.80	9.25	17068152	153380246	5.41
37	FCMB	2.99	3.00	5.26	3.05	2.85	1191481	57394326	5.26
38	STERLNBANK	1.51	1.61	5.23	1.61	1.50	18779050	81321527	5.23
39	IKEJAHOTEL	1.22	1.28	4.92	1.28	1.22	0	1112112	4.92
40	DANGSUGAR	17.40	17.75	4.72	18.25	16.95	648753	11219411	4.72
41	FBNH	11.40	11.80	4.42	12.00	11.30	14416964	289227591	4.42
42	AFRIPRUD	6.35	6.55	3.97	6.60	6.30	917520	14434417	3.97
43	LIVESTOCK	2.15	2.11	2.93	2.15	1.93	650737	27496697	2.93
44	JBERGER	22.35	22.80	2.01	22.80	21.80	255603	6162319	2.01
45	MANSARD	2.32	2.36	1.72	2.37	2.28	621970	15771186	1.72
46	ETI	8.70	9.05	1.69	9.05	8.60	1259122	43393787	1.69
47	GLAXOSMITH	5.95	6.05	1.68	6.05	5.95	663080	4145047	1.68
48	NEIMETH	1.75	1.92	1.59	1.98	1.76	1060621	13475242	1.59
49	ZENITHBANK	25.15	25.60	1.19	25.85	25.30	4779737	139960939	1.19
50	INTBREW	4.95	5.00	1.01	5.15	4.90	129843	10386402	1.01
51	UPDC	1.19	1.16	0.87	1.22	1.15	2237218	13299690	0.87
52	UBN	5.90	5.85	0.86	5.85	5.40	947802	24655788	0.86
53	UBA	8.05	8.10	0.62	8.25	8.00	35114612	163357918	0.62
54	CHAMPION	2.35	2.36	0.43	2.43	2.35	3383223	8580130	0.43
55	CAP	19.45	19.50	0.26	19.50	19.45	167549	3243217	0.26
56	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
57	CAPHOTEL	3.19	3.19	0.00	3.19	3.19	0	1	0.00
58	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
59	CHAMS	0.22	.20	0.00	0.21	0.20	40546364	162765882	0.00
60	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	7498	0.00
61	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
62	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
63	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	0	0.00
64	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
65	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
66	BETAGLAS	52.95	52.95	0.00	52.95	52.95	10298	220462	0.00
67	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
68	BOCGAS	9.45	9.45	0.00	9.45	9.45	0	0	0.00
69	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
70	AFROMEDIA	0.20	.20	0.00	0.20	0.20	2000	22171	0.00
71	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
72	AGLEVENT	0.50	.55	0.00	0.55	0.55	0	0	0.00
73	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
74	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
75	AFRINSURE	0.20	.20	0.00	0.20	0.20	200	55002	0.00
76	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	0	0	0.00
77	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
78	ABBEYBDS	1.04	1.04	0.00	1.04	1.04	87	88	0.00
79	ALEX	7.20	7.20	0.00	7.20	7.20	0	5645	0.00
80	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
81	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
82	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
83	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
84	DAARCOMM	0.20	.20	0.00	0.20	0.20	0	103306	0.00
85	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
86	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
87	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
88	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	128027	0.00
89	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
90	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
91	EKOCORP	5.79	5.79	0.00	5.79	5.79	0	1502	0.00
92	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	0	178472	0.00
93	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	3	0.00
94	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
95	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
96	CCNN	18.65	18.10	0.00	18.10	18.10	0	0	0.00
97	CILEASING	4.20	4.20	0.00	4.20	4.20	239	345873	0.00
98	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
99	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
100	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
101	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
102	JOHNHOLT	0.72	.72	0.00	0.72	0.72	238	75536	0.00
103	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
104	JULI	0.91	.91	0.00	0.91	0.91	0	200	0.00
105	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
106	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
107	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
108	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
109	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	1443	0.00
110	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
111	GSPECPLC	4.19	4.19	0.00	4.19	4.19	0	2	0.00
112	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
113	FIRSTALUM	0.42	.40	0.00	0.40	0.40	0	0	0.00
114	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
115	INFINITY	1.32	1.32	0.00	1.32	1.32	0	4	0.00
116	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
117	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
118	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
119	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
120	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
121	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
122	GUINEAINS	0.20	.20	0.00	0.20	0.20	1000000	2207974	0.00
123	NESF	552.20	552.20	0.00	552.20	552.20	0	80	0.00
124	NEWGOLD	9,200.00	8450.00	0.00	8,450.00	8,450.00	0	0	0.00
125	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
126	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
127	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
128	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
129	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
130	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
131	OKOMUOIL	142.00	142.00	0.00	142.00	142.00	139418	1092654	0.00
132	OMATEK	0.20	.20	0.00	0.20	0.20	0	23245	0.00
133	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
134	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
135	PHARMDEKO	2.20	2.20	0.00	2.20	2.20	21440	353346	0.00
136	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
137	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
138	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
139	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	1001	0.00
140	PRESCO	87.80	87.80	0.00	87.80	87.80	119987	2928711	0.00
141	PRESTIGE	0.51	.51	0.00	0.51	0.51	31024	1686486	0.00
142	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
143	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
144	MORISON	1.99	1.99	0.00	1.99	1.99	2129	91284	0.00
145	MCNICHOLS	0.77	.77	0.00	0.77	0.77	0	0	0.00
146	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
147	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
148	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
149	MULTIVERSE	0.20	.20	0.00	0.20	0.20	55000	4611250	0.00
150	NCR	3.00	3.00	0.00	3.00	3.00	4000	15302	0.00
151	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
152	UNIVINSURE	0.20	.20	0.00	0.20	0.20	0	6515175	0.00
153	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
154	UNIONDICON	9.90	9.90	0.00	9.90	9.90	0	3417	0.00
155	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
156	UHOMREIT	36.60	36.60	0.00	36.60	36.60	15	1305	0.00
157	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
158	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
159	TRANSEXPR	0.81	.81	0.00	0.81	0.81	0	41506	0.00
160	TRIPPLEG	0.96	.96	0.00	0.96	0.96	0	654191	0.00
161	UACN	9.50	9.00	0.00	9.60	9.00	5465690	12607886	0.00
162	UAC-PROP	1.24	1.15	0.00	1.15	1.15	0	0	0.00
163	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
164	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
165	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
166	UPL	2.94	2.94	0.00	2.94	2.94	791	430427	0.00
167	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
168	VANLEER	5.45	5.45	0.00	5.45	5.45	0	1001	0.00
169	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
170	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
171	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	6185	0.00
172	THOMASWY	0.35	.35	0.00	0.35	0.35	0	0	0.00
173	TOTAL	221.90	221.90	0.00	221.90	221.90	139896	752628	0.00
174	TOURIST	2.84	2.84	0.00	2.84	2.84	0	0	0.00
175	TRANSCOHOT	5.38	5.38	0.00	5.38	5.38	5074	116260	0.00
176	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
177	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
178	SMURFIT	0.20	.20	0.00	0.20	0.20	0	0	0.00
179	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
180	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
181	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
182	NSLTECH	0.20	.20	0.00	0.20	0.20	0	0	0.00
183	NOTORE	62.50	62.50	0.00	62.50	62.50	0	5001	0.00
184	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
185	SFSREIT	67.90	67.90	0.00	67.90	67.90	0	59128	0.00
186	RTBRISCOE	0.20	.20	0.00	0.20	0.20	8000	46020	0.00
187	SCOA	1.04	1.04	0.00	1.04	1.04	0	236618	0.00
188	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
189	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
190	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
191	CONOIL	22.00	21.95	-0.23	22.00	21.30	34724	1518378	-0.23
192	NASCON	13.20	13.10	-0.76	13.20	13.05	134979	3241950	-0.76
193	BUACEMENT	67.05	71.40	-0.76	71.95	68.50	149005	14648485	-0.76
194	GTCO	26.00	25.65	-1.35	26.00	25.15	11058439	199606341	-1.35
195	FLOURMILL	28.35	28.60	-1.38	29.00	28.10	581579	8116835	-1.38
196	REDSTAREX	3.45	3.40	-1.45	3.45	3.23	178211	1654736	-1.45
197	NB	50.00	47.30	-1.46	48.00	45.50	4396982	47857238	-1.46
198	JAPAULGOLD	0.39	.39	-2.50	0.45	0.39	2057961	55683337	-2.50
199	ROYALEX	0.88	.82	-3.53	0.85	0.77	881709	15917436	-3.53
200	MTNN	197.00	190.00	-3.55	197.00	185.50	117498	14995108	-3.55
201	BERGER	8.55	8.20	-4.09	8.55	7.70	6318	2787369	-4.09
202	HONYFLOUR	3.40	3.25	-4.41	3.50	3.20	5538229	30415244	-4.41
203	VERITASKAP	0.21	.21	-4.55	0.23	0.21	936100	8528113	-4.55
204	STANBIC	36.00	35.90	-5.53	38.00	35.90	392955	23124407	-5.53
205	UNITYBNK	0.54	.49	-5.77	0.52	0.46	613388	39282341	-5.77
206	WAPIC	0.56	.49	-7.55	0.53	0.48	2770157	24388603	-7.55
207	FTNCOCOA	0.39	.36	-7.69	0.39	0.36	1428883	14148184	-7.69
208	NESTLE	1,556.50	1435.00	-7.81	1,556.50	1,435.00	112736	655719	-7.81
209	CUTIX	2.64	2.40	-9.43	2.65	2.40	567820	8573862	-9.43
210	UNILEVER	14.50	13.05	-10.00	14.50	13.05	3739402	9889053	-10.00
211	CUSTODIAN	7.90	7.05	-10.76	7.90	7.05	76793	4102014	-10.76
212	UPDCREIT	4.45	3.95	-11.24	4.45	3.95	361618	5317750	-11.24
213	CHIPLC	0.79	.64	-13.51	0.74	0.63	681143	31069289	-13.51
214	MBENEFIT	0.33	.27	-15.62	0.32	0.25	1053600	83899938	-15.62
215	SOVRENINS	0.28	.23	-17.86	0.28	0.23	3577460	123905455	-17.86
216	NEM	4.50	3.50	-22.22	4.50	3.50	689435	9588948	-22.22
217	REGALINS	0.51	.38	-22.45	0.49	0.38	3926426	33359437	-22.45
218	SUNUASSUR	0.45	.31	-24.39	0.41	0.31	30000	3001774	-24.39

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel