Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	MORISON	0.94	1.36	32.04	1.36	1.03	0	931004	32.04
2	UPL	1.17	1.68	31.25	1.68	1.28	18856	1991982	31.25
3	HONYFLOUR	1.21	1.44	27.43	1.44	1.13	3079547	44941932	27.43
4	BERGER	6.10	7.70	26.23	7.70	6.10	74409	2906953	26.23
5	CUTIX	2.25	2.77	23.11	2.78	2.25	407157	8505764	23.11
6	NPFMCRFBK	1.67	1.90	13.77	1.90	1.67	16394	5742650	13.77
7	UNILEVER	12.00	13.20	11.86	13.25	11.65	9383	19692141	11.86
8	CONOIL	18.70	20.90	11.76	20.90	18.70	317268	1287164	11.76
9	VERITASKAP	0.20	.22	10.00	0.26	0.20	90000	65563405	10.00
10	CHAMPION	2.12	2.10	9.95	2.10	1.80	765171	4717750	9.95
11	AFRIPRUD	6.20	6.30	9.57	6.40	5.75	1112458	21195845	9.57
12	OKOMUOIL	96.50	105.50	9.33	116.50	96.50	74844	4734240	9.33
13	ABCTRANS	0.34	.37	8.82	0.40	0.34	11000	3157522	8.82
14	MEYER	0.57	.62	8.77	0.62	0.57	900890	1199091	8.77
15	DANGCEM	212.50	230.00	8.24	230.00	212.50	87812	7113038	8.24
16	REDSTAREX	3.10	3.35	8.06	3.35	3.10	38260	1723645	8.06
17	VITAFOAM	11.00	12.40	7.83	12.40	11.20	2076003	57214865	7.83
18	REGALINS	0.45	.52	6.12	0.55	0.45	186460	57751807	6.12
19	FLOURMILL	28.00	29.90	6.03	30.00	28.20	3339830	22291468	6.03
20	PZ	5.50	5.80	5.45	6.00	5.50	89587	8895260	5.45
21	JBERGER	19.00	20.00	5.26	20.00	19.00	1804318	3404408	5.26
22	ZENITHBANK	23.00	23.90	4.60	23.90	22.85	16144873	274689564	4.60
23	ACCESS	8.20	8.55	4.27	8.55	8.10	22719612	161307317	4.27
24	NNFM	5.60	6.15	4.24	6.15	5.90	201664	576658	4.24
25	DANGSUGAR	17.10	17.70	3.81	17.75	17.00	8368160	34900944	3.81
26	UAC-PROP	0.80	.83	3.75	0.83	0.78	2616391	14991672	3.75
27	UCAP	6.18	6.17	3.70	6.20	5.90	3947122	73075343	3.70
28	NEIMETH	1.72	1.78	3.49	1.78	1.72	277966	1885459	3.49
29	TRANSCORP	0.89	.91	3.41	0.92	0.87	5493495	103814590	3.41
30	ARDOVA	15.00	15.50	3.33	15.50	15.00	134338	3318939	3.33
31	SEPLAT	688.00	700.00	2.94	700.00	680.00	230347	3806063	2.94
32	LIVESTOCK	1.80	1.84	2.22	1.90	1.80	613400	22296787	2.22
33	NAHCO	2.25	2.30	2.22	2.30	2.20	1007680	8418331	2.22
34	UBA	7.15	7.30	2.10	7.35	7.10	5156568	114415826	2.10
35	CORNERST	0.54	.55	1.85	0.58	0.50	622967	11001269	1.85
36	FIDELITYBK	2.26	2.27	1.79	2.29	2.22	4844669	141175390	1.79
37	UNITYBNK	0.57	.58	1.75	0.58	0.55	19762	1740904	1.75
38	MTNN	162.50	165.00	1.54	165.00	162.50	401073	9702751	1.54
39	FBNH	7.15	7.30	1.39	7.30	7.15	8765535	101714080	1.39
40	MAYBAKER	4.00	4.04	1.00	4.20	4.00	236150	2339031	1.00
41	INTBREW	5.50	5.40	0.93	5.50	5.35	613004	7190325	0.93
42	NB	58.50	59.00	0.85	59.05	58.30	2001001	13936928	0.85
43	ETERNA	7.60	7.65	0.66	8.00	7.60	183437	24501417	0.66
44	GUARANTY	28.40	28.55	0.53	29.00	28.05	0	99373295	0.53
45	PRESCO	75.90	76.00	0.13	76.00	74.00	35280	11390577	0.13
46	PRESTIGE	0.51	.51	0.00	0.51	0.51	12965	2031844	0.00
47	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
48	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	2000	0.00
49	OMATEK	0.20	.20	0.00	0.20	0.20	0	1645	0.00
50	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
51	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
52	PHARMDEKO	1.34	1.34	0.00	1.34	1.34	0	113925	0.00
53	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
54	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
55	RTBRISCOE	0.20	.20	0.00	0.20	0.20	0	64804	0.00
56	SCOA	1.95	1.95	0.00	1.95	1.95	0	12252	0.00
57	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
58	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
59	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
60	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
61	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
62	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
63	SMURFIT	0.26	.26	0.00	0.26	0.26	0	0	0.00
64	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
65	STUDPRESS	1.78	1.78	0.00	1.78	1.78	0	0	0.00
66	SUNUASSUR	0.47	.47	0.00	0.47	0.47	100	418803	0.00
67	TANTALIZER	0.20	.20	0.00	0.20	0.20	1000	1000	0.00
68	THOMASWY	0.35	.35	0.00	0.35	0.35	0	0	0.00
69	TOTAL	145.00	145.00	0.00	145.00	145.00	13220	720341	0.00
70	TOURIST	2.84	2.84	0.00	2.84	2.84	88	88	0.00
71	TRANSCOHOT	3.57	3.57	0.00	3.57	3.57	0	12920	0.00
72	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
73	UNIVINSURE	0.20	.20	0.00	0.20	0.20	3900	3429909	0.00
74	UPDCREIT	5.60	5.60	0.00	5.60	5.60	3000	209575	0.00
75	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
76	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
77	VANLEER	6.05	6.05	0.00	6.05	6.05	0	0	0.00
78	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
79	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
81	WAPCO	21.20	21.00	0.00	21.10	20.15	1136216	44694629	0.00
82	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
83	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
84	TRANSEXPR	0.89	.89	0.00	0.89	0.89	0	36819	0.00
85	TRIPPLEG	0.70	.70	0.00	0.70	0.70	0	151766	0.00
86	UHOMREIT	36.60	36.60	0.00	36.60	36.60	456	19013981	0.00
87	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
88	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
89	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
90	UNIONDICON	9.90	9.90	0.00	9.90	9.90	0	82300	0.00
91	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
92	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	12170	0.00
93	GUINNESS	29.00	29.00	0.00	29.05	29.00	95762	3275899	0.00
94	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
95	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
96	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
97	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
98	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
99	DAARCOMM	0.20	.20	0.00	0.20	0.20	308	649743	0.00
100	FIRSTALUM	0.42	.40	0.00	0.40	0.40	0	0	0.00
101	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
102	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	100575	0.00
103	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
104	GSPECPLC	4.19	4.19	0.00	4.19	4.19	0	200	0.00
105	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
106	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
107	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
108	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
109	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
110	INFINITY	1.32	1.32	0.00	1.32	1.32	0	0	0.00
111	INITSPLC	0.47	.47	0.00	0.47	0.47	0	13204	0.00
112	JOHNHOLT	0.63	.58	0.00	0.58	0.53	0	1057379	0.00
113	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
114	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
115	LEARNAFRCA	1.08	1.08	0.00	1.09	0.92	10820	16478941	0.00
116	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
117	NCR	2.27	2.27	0.00	2.27	2.27	0	20891	0.00
118	NOTORE	62.50	62.50	0.00	62.50	62.50	0	0	0.00
119	NSLTECH	0.20	.20	0.00	0.20	0.20	0	0	0.00
120	NESF	552.20	552.20	0.00	552.20	552.20	120	120	0.00
121	NESTLE	1,400.00	1400.00	0.00	1,400.00	1,400.00	25868	1842992	0.00
122	NEWGOLD	9,200.00	8450.00	0.00	8,450.00	8,450.00	0	0	0.00
123	NIGERINS	0.20	.20	0.00	0.20	0.20	16000	7493425	0.00
124	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
125	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
126	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
127	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
128	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
129	MANSARD	0.90	.90	0.00	0.91	0.83	16700986	108204432	0.00
130	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
131	MCNICHOLS	0.80	.80	0.00	0.80	0.80	0	5000	0.00
132	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
133	MULTIVERSE	0.20	.20	0.00	0.20	0.20	6000	148600	0.00
134	MRS	12.60	12.60	0.00	12.60	12.60	21701	492556	0.00
135	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
136	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
137	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
138	ETI	5.15	5.15	0.00	5.30	5.00	291644	41606509	0.00
139	ETRANZACT	2.25	2.25	0.00	2.25	2.25	3876	150603	0.00
140	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
141	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
142	FCMB	3.00	3.15	0.00	3.30	3.06	1435296	84192465	0.00
143	DEAPCAP	0.20	.20	0.00	0.20	0.20	1000	4000	0.00
144	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
145	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
146	EKOCORP	5.90	5.90	0.00	5.90	5.90	0	780	0.00
147	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	1000	8220	0.00
148	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	416	0.00
149	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
150	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
151	CHAMS	0.21	.20	0.00	0.21	0.20	13478252	64342974	0.00
152	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	70876	0.00
153	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
154	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
155	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
156	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
157	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
158	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	0	0.00
159	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
160	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
161	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
162	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
163	CAPHOTEL	2.40	2.40	0.00	2.40	2.40	0	735	0.00
164	CAPOIL	0.20	.20	0.00	0.20	0.00	0	0	0.00
165	CCNN	18.65	18.10	0.00	18.10	18.10	0	0	0.00
166	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
167	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
168	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	529500	0.00
169	ACADEMY	0.33	.33	0.00	0.33	0.33	1010	208139	0.00
170	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
171	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
172	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	4100	0.00
173	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
174	AGLEVENT	0.50	.55	0.00	0.55	0.55	0	0	0.00
175	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	0	0	0.00
176	ALEX	7.20	7.20	0.00	7.20	7.20	0	837	0.00
177	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
178	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
179	GLAXOSMITH	6.05	6.00	-0.83	6.05	6.00	171441	9286864	-0.83
180	CADBURY	7.80	8.00	-1.23	8.10	7.90	42408	4131716	-1.23
181	CUSTODIAN	6.05	5.95	-1.65	6.05	5.90	108700	3523200	-1.65
182	JAIZBANK	0.59	.59	-1.67	0.60	0.57	531951	20098630	-1.67
183	CILEASING	4.84	4.75	-1.86	4.84	4.75	2000	1141387	-1.86
184	BETAGLAS	54.00	52.95	-1.94	54.00	52.95	11539	95256	-1.94
185	NASCON	14.80	14.50	-2.03	14.80	13.50	79002	13685858	-2.03
186	UBN	5.95	5.80	-2.52	5.95	5.30	303103	11667823	-2.52
187	OANDO	3.00	2.92	-2.67	3.00	2.92	1549807	18215196	-2.67
188	BUACEMENT	74.00	71.95	-2.77	74.00	71.95	110681	1444606	-2.77
189	PORTPAINT	2.47	2.40	-2.83	2.50	2.40	0	5885452	-2.83
190	STERLNBANK	1.60	1.61	-3.01	1.66	1.54	9898910	202622935	-3.01
191	BOCGAS	11.03	10.55	-4.35	11.03	10.53	3000	704798	-4.35
192	MBENEFIT	0.44	.41	-4.65	0.49	0.41	14685025	63820049	-4.65
193	CAVERTON	1.90	1.81	-4.74	1.90	1.80	3277	1972153	-4.74
194	COURTVILLE	0.21	.20	-4.76	0.21	0.20	318115	62921594	-4.76
195	SKYAVN	3.33	3.16	-5.11	3.33	3.16	4000	135368	-5.11
196	WAPIC	0.53	.55	-5.17	0.60	0.53	3049722	60008457	-5.17
197	WEMABANK	0.57	.55	-5.17	0.59	0.55	7593323	107970777	-5.17
198	NEM	2.07	1.90	-8.21	2.12	1.80	220469	17809645	-8.21
199	LINKASSURE	0.60	.55	-8.33	0.60	0.55	325140	2330346	-8.33
200	AIICO	1.20	1.09	-8.40	1.19	1.09	136948	27826647	-8.40
201	ABBEYBDS	1.05	.95	-9.52	1.05	0.95	0	201679	-9.52
202	CHIPLC	0.66	.65	-9.72	0.80	0.61	8286514	38675741	-9.72
203	JULI	1.51	1.36	-9.93	1.51	1.36	0	100180	-9.93
204	AIRTELAFRI	837.00	753.30	-10.00	837.00	753.30	1997	220610	-10.00
205	UACN	11.00	9.90	-10.00	11.00	9.50	1551434	82884068	-10.00
206	ROYALEX	0.73	.69	-10.39	0.80	0.67	6413650	75120910	-10.39
207	LASACO	1.44	1.36	-11.69	1.54	1.36	2326765	7962815	-11.69
208	IKEJAHOTEL	1.10	.97	-11.82	1.10	0.93	600000	2386146	-11.82
209	FIDSON	5.28	4.60	-12.88	5.28	4.60	583734	3828274	-12.88
210	STANBIC	46.00	39.90	-13.26	46.70	39.00	3596462	25241518	-13.26
211	SOVRENINS	0.27	.25	-13.79	0.30	0.25	9507150	132825983	-13.79
212	CAP	22.05	19.00	-13.83	22.05	19.00	63909	2930109	-13.83
213	FTNCOCOA	0.38	.30	-18.92	0.39	0.30	1621196	14799283	-18.92
214	JAPAULGOLD	0.57	.49	-20.97	0.62	0.49	3013748	113753283	-20.97
215	CWG	2.07	1.15	-44.44	2.07	1.13	2248	2320635	-44.44

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel