Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	UAC-PROP	0.88	1.50	70.45	1.50	0.82	3039236	73437203	70.45
2	UACN	5.00	6.60	46.67	6.60	4.50	2171720	57656465	46.67
3	CORNERST	0.21	.30	30.43	0.30	0.23	244478	7907485	30.43
4	INTBREW	9.75	12.00	20.00	12.00	10.00	62264	1490888	20.00
5	OKOMUOIL	41.50	48.40	15.93	48.40	41.60	238937	1526691	15.93
6	SEPLAT	397.70	460.00	15.67	460.00	397.70	113772	535081	15.67
7	CADBURY	9.30	10.75	15.59	10.75	9.30	141290	762867	15.59
8	FBNH	4.75	5.40	14.89	5.40	4.50	8800428	150156423	14.89
9	CAVERTON	2.11	2.30	13.30	2.30	2.03	128000	6622419	13.30
10	DANGSUGAR	9.00	9.60	12.94	9.60	8.50	1093876	11215744	12.94
11	ABCTRANS	0.32	.36	12.50	0.36	0.32	28776	2843111	12.50
12	ACCESS	6.50	7.25	11.54	7.25	6.45	6546704	267265636	11.54
13	AFRIPRUD	4.00	4.00	10.19	4.00	3.63	704784	5781433	10.19
14	COURTVILLE	0.20	.22	10.00	0.22	0.20	432000	86635639	10.00
15	ETI	7.25	8.00	9.59	8.00	7.30	492765	4607404	9.59
16	JOHNHOLT	0.55	.61	8.93	0.61	0.56	60185	587439	8.93
17	ZENITHBANK	17.20	19.05	8.55	19.05	17.35	22523986	153328009	8.55
18	CHAMS	0.26	.26	8.33	0.27	0.24	719950	18139280	8.33
19	NPFMCRFBK	1.13	1.22	7.96	1.22	1.11	137664	1900076	7.96
20	FCMB	1.55	1.70	7.59	1.70	1.53	2259786	18366244	7.59
21	AIICO	0.65	.68	6.25	0.68	0.61	2034714	15281705	6.25
22	FIDELITYBK	1.68	1.70	6.25	1.70	1.54	4804344	26592662	6.25
23	NAHCO	2.45	2.60	6.12	2.60	2.45	266071	1800499	6.12
24	DANGFLOUR	20.90	22.05	5.00	22.25	20.00	979601	11052292	5.00
25	MAYBAKER	2.10	2.09	4.50	2.09	1.90	165981	3124221	4.50
26	UNIONDAC	0.23	.24	4.35	0.25	0.23	600000	1430046	4.35
27	LINKASSURE	0.48	.50	4.17	0.52	0.48	110000	2130000	4.17
28	WAPCO	14.25	14.70	2.80	14.95	14.30	755041	61717071	2.80
29	PRESTIGE	0.48	.49	2.08	0.49	0.48	11817	758579	2.08
30	ETERNA	2.80	2.85	1.79	2.85	2.65	169234	689353	1.79
31	UBA	5.85	6.30	1.61	6.40	6.10	12370747	87772459	1.61
32	UCAP	2.00	2.07	1.47	2.07	2.00	1946924	18024685	1.47
33	GUARANTY	27.35	27.55	1.29	27.55	26.15	42472960	358739837	1.29
34	TRANSCORP	1.02	1.05	0.96	1.05	1.00	6355990	135185112	0.96
35	FO	16.45	16.55	0.61	16.55	14.00	638243	4840536	0.61
36	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
37	FTNCOCOA	0.20	.20	0.00	0.20	0.20	1000	9000	0.00
38	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
39	FIDSON	4.50	4.50	0.00	4.50	4.50	500	39427	0.00
40	FIRSTALUM	0.42	.40	0.00	0.40	0.40	202500	1822500	0.00
41	GUINEAINS	0.20	.20	0.00	0.20	0.20	12130	109170	0.00
42	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
43	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
44	GOLDBREW	0.89	.89	0.00	0.89	0.89	1000	8249	0.00
45	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	180	0.00
46	GSPECPLC	5.20	5.20	0.00	5.20	5.20	5000000	36000020	0.00
47	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
48	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
49	ETRANZACT	2.38	2.38	0.00	2.38	2.38	220	44683	0.00
50	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
51	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
52	CWG	2.54	2.54	0.00	2.54	2.54	100	1500	0.00
53	DAARCOMM	0.40	.40	0.00	0.40	0.40	20	30890	0.00
54	DEAPCAP	0.44	.44	0.00	0.44	0.44	10	10	0.00
55	DIAMONDBNK	2.46	2.42	0.00	2.42	2.42	15109066	135981594	0.00
56	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
57	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
58	EKOCORP	3.37	3.37	0.00	3.37	3.37	100	1098	0.00
59	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	10	8010	0.00
60	ENAMELWA	22.10	22.10	0.00	22.10	22.10	200	12315	0.00
61	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
62	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	153500	1381500	0.00
63	ALEX	8.10	8.10	0.00	8.10	8.10	200	1630	0.00
64	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
65	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
66	ARBICO	4.79	4.79	0.00	4.79	4.79	105	945	0.00
67	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
68	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
69	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	111	999	0.00
70	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
71	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
72	BERGER	7.50	7.50	0.00	7.50	7.50	30190	191863	0.00
73	BETAGLAS	59.75	59.75	0.00	59.75	59.75	1200	29119	0.00
74	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
75	BOCGAS	6.12	6.12	0.00	6.12	6.12	1010	173564	0.00
76	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
77	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
78	AFRINSURE	0.20	.20	0.00	0.20	0.20	1000	4990	0.00
79	ACADEMY	0.35	.35	0.00	0.35	0.35	5020	24060	0.00
80	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
81	ABBEYBDS	0.99	.99	0.00	0.99	0.99	2010	8020	0.00
82	CHELLARAM	3.08	3.08	0.00	3.08	3.08	100	29244	0.00
83	CILEASING	7.30	7.30	0.00	7.30	7.30	5110	510130	0.00
84	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
85	CONOIL	16.80	16.80	0.00	16.80	16.80	96162	368865	0.00
86	CONTINSURE	1.45	1.50	0.00	1.63	1.50	228044	3177214	0.00
87	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
88	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
89	AFROMEDIA	0.41	.41	0.00	0.41	0.41	100	2400	0.00
90	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
91	AGLEVENT	0.26	.26	0.00	0.26	0.26	128	59429	0.00
92	CAP	24.75	24.75	0.00	24.75	24.75	24871	338373	0.00
93	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
94	CAPHOTEL	3.05	3.05	0.00	3.05	3.05	5000	45000	0.00
95	CAPOIL	0.20	.20	0.00	0.20	0.20	100	3850	0.00
96	PZ	5.90	5.90	0.00	5.90	5.60	893176	2926054	0.00
97	RAKUNITY	0.30	.30	0.00	0.30	0.30	100	900	0.00
98	REDSTAREX	4.05	4.05	0.00	4.05	4.05	1000	161804	0.00
99	REGALINS	0.20	.20	0.00	0.20	0.20	8000	40400	0.00
100	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	9450	0.00
101	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
102	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
103	ROYALEX	0.20	.20	0.00	0.20	0.20	7874	579402	0.00
104	RTBRISCOE	0.29	.29	0.00	0.29	0.29	4005	36045	0.00
105	SCOA	2.93	2.93	0.00	2.93	2.93	100	2584	0.00
106	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
107	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
108	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
109	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	2605	23445	0.00
110	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
111	PORTPAINT	2.47	2.47	0.00	2.47	2.47	200	5773	0.00
112	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
113	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	200	2030	0.00
114	PRESCO	44.80	44.80	0.00	44.80	44.80	112485	244535	0.00
115	NSLTECH	0.20	.20	0.00	0.20	0.20	5	45	0.00
116	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
117	NCR	4.95	4.95	0.00	4.95	4.95	4230	101056	0.00
118	NEWGOLD	4,695.00	5035.00	0.00	5,035.00	5,035.00	283	2547	0.00
119	NIGERINS	0.20	.20	0.00	0.20	0.20	100000	900000	0.00
120	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
121	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
122	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
123	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
124	NNFM	4.30	4.30	0.00	4.30	4.30	500	2330	0.00
125	NOTORE	62.50	62.50	0.00	62.50	62.50	50	455	0.00
126	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
127	MCNICHOLS	0.49	.49	0.00	0.49	0.49	95854	157959	0.00
128	MEDVIEWAIR	1.80	1.80	0.00	1.80	1.80	500	8100	0.00
129	MOBIL	158.00	158.00	0.00	158.00	158.00	376	160427	0.00
130	MORISON	0.50	.50	0.00	0.50	0.50	3750	230940	0.00
131	MRS	18.80	18.80	0.00	18.80	18.80	3100	9623	0.00
132	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
133	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
134	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
135	MULTIVERSE	0.20	.20	0.00	0.20	0.20	122500	273112	0.00
136	INFINITY	1.39	1.39	0.00	1.39	1.39	398	2092	0.00
137	JAPAULOIL	0.20	.20	0.00	0.20	0.20	147800	7325546	0.00
138	JBERGER	18.55	18.55	0.00	18.55	18.55	59621	164228	0.00
139	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
140	JULI	1.51	1.51	0.00	1.51	1.51	100	1500	0.00
141	LASACO	0.30	.30	0.00	0.30	0.27	4029672	10624647	0.00
142	LAWUNION	0.39	.39	0.00	0.39	0.39	114700	771545	0.00
143	LEARNAFRCA	1.39	1.39	0.00	1.39	1.39	36210	1238840	0.00
144	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
145	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
146	INTERLINK	3.20	3.20	0.00	3.20	3.20	20	740	0.00
147	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
148	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
149	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
150	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
151	TRANSEXPR	0.70	.70	0.00	0.70	0.70	1300	431104	0.00
152	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
153	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
154	STDINSURE	0.20	.20	0.00	0.20	0.20	100	900	0.00
155	TOTAL	100.00	100.00	0.00	100.00	100.00	17744	373918	0.00
156	TOURIST	3.50	3.50	0.00	3.50	3.50	50	440	0.00
157	TRANSCOHOT	5.40	5.40	0.00	5.40	5.40	2263	189507	0.00
158	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
159	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
160	SMURFIT	0.29	.29	0.00	0.29	0.29	1500	13500	0.00
161	SOVRENINS	0.20	.20	0.00	0.20	0.20	250000	1417150	0.00
162	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
163	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
164	STUDPRESS	1.99	1.99	0.00	1.99	1.99	110	9830	0.00
165	TANTALIZER	0.20	.20	0.00	0.20	0.20	105	1610	0.00
166	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
167	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
168	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
169	UNIONDICON	12.15	12.15	0.00	12.15	12.15	10	8818	0.00
170	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
171	UNITYBNK	0.70	.70	0.00	0.70	0.67	257195	1449653	0.00
172	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
173	UNIVINSURE	0.20	.20	0.00	0.20	0.20	10100	1224320	0.00
174	UBN	6.85	7.00	0.00	7.00	6.60	438842	12430846	0.00
175	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
176	VANLEER	9.10	9.10	0.00	9.10	9.10	50000	450000	0.00
177	VITAFOAM	4.29	4.29	0.00	4.29	4.29	124745	1319424	0.00
178	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
179	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
180	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
181	UNILEVER	28.50	29.30	-0.51	29.45	29.30	1827	3934046	-0.51
182	NB	51.20	51.05	-0.87	51.50	50.55	260816	8475378	-0.87
183	FLOURMILL	13.50	13.50	-1.46	13.70	13.20	1825207	15437658	-1.46
184	WEMABANK	0.60	.59	-1.67	0.60	0.58	1834506	17368206	-1.67
185	NASCON	13.00	12.70	-2.31	13.00	12.70	83576	4214092	-2.31
186	JAIZBANK	0.40	.38	-2.56	0.40	0.38	608400	7590809	-2.56
187	WAPIC	0.38	.37	-2.63	0.39	0.36	1258847	11172103	-2.63
188	GLAXOSMITH	7.20	7.25	-2.68	7.90	7.15	284308	1189794	-2.68
189	CCNN	15.85	16.90	-2.87	17.40	16.25	1756413	4175452	-2.87
190	DANGCEM	162.00	155.40	-2.88	160.00	155.00	1078441	8670231	-2.88
191	OANDO	3.90	3.80	-3.80	3.95	3.80	1044330	7712238	-3.80
192	MBENEFIT	0.22	.20	-4.76	0.22	0.20	13369368	55646762	-4.76
193	MANSARD	1.80	1.71	-5.00	1.80	1.71	455783	2641519	-5.00
194	CHAMPION	1.53	1.30	-5.80	1.38	1.30	346365	539823	-5.80
195	STERLNBANK	2.50	2.35	-6.00	2.50	2.30	181000	62133699	-6.00
196	NEM	1.90	1.78	-6.32	1.90	1.77	55100	1888179	-6.32
197	CUTIX	1.55	1.40	-6.67	1.55	1.40	175395	2400217	-6.67
198	HONYFLOUR	1.00	.95	-6.86	1.02	0.92	892268	6178799	-6.86
199	UPL	1.22	1.05	-7.08	1.13	1.05	46517	2108302	-7.08
200	LIVESTOCK	0.42	.39	-7.14	0.42	0.36	3302500	5146457	-7.14
201	STANBIC	38.00	35.00	-7.89	38.00	35.00	1113386	6175011	-7.89
202	NESTLE	1,245.00	1200.00	-9.02	1,319.00	1,080.00	39070	902247	-9.02
203	THOMASWY	0.42	.38	-9.52	0.42	0.38	4454	3210737	-9.52
204	TRIPPLEG	0.63	.57	-9.52	0.63	0.57	1000	171768	-9.52
205	NEIMETH	0.50	.45	-10.00	0.50	0.45	1135610	2478035	-10.00
206	GUINNESS	41.40	37.00	-10.63	41.40	37.00	406757	11088878	-10.63
207	IKEJAHOTEL	1.43	1.17	-18.18	1.43	1.17	80000	561510	-18.18

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel