DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Month Performance

Stock Month To Date Performance Ranking As At November, 2019

Rank Security Start Price Current Price % Price Change Month High Month Low Today's Volume MTD Volume % MTD Returns
1JAIZBANK0.49.7144.900.710.49466804953164145844.90
2CORNERST0.45.6237.780.620.45655199528825937.78
3ACCESS7.4510.5034.6210.807.8015878422471965873534.62
4WEMABANK0.57.7633.330.760.5746710472340819133.33
5LAWUNION0.45.5530.950.550.42129815013754430.95
6FBNH5.256.8529.256.855.304149339213207419229.25
7UBA5.807.4027.597.405.804187530844183502527.59
8CCNN15.9020.0025.7920.0015.906503681783930125.79
9FCMB1.602.0025.002.001.60183436324463413525.00
10GUINNESS23.8528.6019.9228.6023.303270772313764519.92
11UNITYBNK0.54.6715.520.670.533213087838432715.52
12GUARANTY24.9029.0015.0829.9025.201603883821542393815.08
13FIDELITYBK1.722.0014.292.061.752356923413723237714.29
14DANGSUGAR10.3511.7013.0411.709.9568618072025499913.04
15LIVESTOCK0.46.5213.040.520.461536683313352913.04
16CHAMS0.24.2712.500.270.2321605231371706912.50
17LASACO0.26.2911.540.290.26624500885078811.54
18ZENITHBANK17.0018.8510.8819.1517.0071034520104131807610.88
19UCAP2.052.2810.682.282.0688067763611426910.68
20CHAMPION1.00.9910.000.990.90181000200744710.00
21EKOCORP3.373.709.793.703.3711692709.79
22CAVERTON2.462.709.762.702.4656142058076509.76
23AFRIPRUD3.904.228.764.223.801115171126906298.76
24AIICO0.69.768.570.780.684188867275394238.57
25STANBIC37.0038.008.5739.0035.003977223216519898.57
26STERLNBANK2.032.238.252.232.065601261024925528.25
27FLOURMILL14.2016.257.2616.2515.155216561111938077.26
28AGLEVENT0.28.307.140.300.28150003161617.14
29TRANSCORP0.991.096.861.090.99232961601115039666.86
30OANDO3.113.606.823.603.201690996139198016.82
31UACN6.506.606.456.606.20656159118985986.45
32WAPCO13.3014.906.4314.9014.001863378711379406.43
33VITAFOAM3.503.716.003.723.5024066721465626.00
34ETI7.107.505.637.506.501553573142021635.63
35HONYFLOUR0.951.005.261.040.90580957294794375.26
36REGALINS0.20.215.000.210.20700053565645.00
37COURTVILLE0.22.234.550.230.2164434475567454.55
38NB50.0048.504.3048.5046.508595671414017704.30
39NEIMETH0.39.402.560.400.391794412843122.56
40ABCTRANS0.44.452.270.450.441000010867082.27
41JOHNHOLT0.55.561.820.560.5570382349321.82
42NAHCO2.352.370.852.602.3561460585411650.85
43NASCON14.8514.850.0014.8514.851931516714570.00
44MBENEFIT0.20.200.000.200.202867240271394250.00
45NEM2.002.000.002.002.0013698318831420.00
46NESF552.20552.200.00552.20552.20000.00
47MEDVIEWAIR1.801.800.001.801.8030970.00
48MOBIL147.90147.900.00147.90147.90431841773170.00
49MORISON0.50.500.000.500.5014620248620.00
50MTECH0.91.910.000.910.91000.00
51MTI0.50.500.000.500.50000.00
52MULTITREX0.36.360.000.360.36000.00
53MULTIVERSE0.20.200.000.200.202220016139010.00
54OASISINS0.53.530.000.530.53000.00
55OKOMUOIL52.9552.950.0052.9552.951252165393580.00
56OMATEK0.50.500.000.500.50000.00
57OMOSAVBNK0.89.900.000.900.90000.00
58PAINTCOM0.59.590.000.590.59000.00
59PHARMDEKO1.501.500.001.501.502605260500.00
60POLYPROD1.051.050.001.051.05000.00
61PORTPAINT2.232.230.002.232.23101301013000.00
62PREMBREW2.952.950.002.952.95000.00
63PREMPAINTS9.409.400.009.409.401100.00
64NEWGOLD5,130.005130.000.005,130.005,130.0014614600.00
65NIGERINS0.20.200.000.200.2037100255577470.00
66NIG-GERMAN3.623.620.003.623.62000.00
67NIGROPES7.467.460.007.467.46000.00
68NIGSEWING0.15.150.000.150.15000.00
69NIWICABLE0.50.500.000.500.50000.00
70NNFM4.304.300.004.304.3010067650.00
71NOTORE62.5062.500.0062.5062.5010276690.00
72JOSBREW1.661.660.001.661.66000.00
73JULI1.511.510.001.511.511100.00
74FIRSTALUM0.42.400.000.400.4020250020250000.00
75JAPAULOIL0.20.200.000.200.20110134540.00
76JBERGER18.5518.550.0018.5518.55706775505000.00
77INTENEGINS0.42.420.000.420.42000.00
78INTERLINK3.203.200.003.203.2010017050.00
79IPWA0.50.500.000.500.50000.00
80MANDRID5.355.350.005.355.35000.00
81MANSARD1.651.650.001.651.651825004371670.00
82LENNARDS3.003.000.003.003.00000.00
83LINKASSURE0.51.510.000.510.51610009745980.00
84IAINSURE0.50.500.000.500.50000.00
85IHS3.903.900.003.903.90000.00
86IHSPREF3.083.080.003.083.08000.00
87HMARKINS0.30.300.000.300.30000.00
88INFINITY1.391.390.001.391.391003070.00
89ETRANZACT2.382.380.002.382.38200773300.00
90EVANSMED0.50.500.000.500.50000.00
91GUINEAINS0.20.200.000.200.202971290.00
92ACADEMY0.34.340.000.340.3480009633300.00
937UP101.97101.970.00101.97101.97000.00
94ABBEYBDS1.001.000.001.001.004500797000.00
95ADSWITCH1.631.630.001.631.63000.00
96AFRIK0.50.500.000.500.50000.00
97AFRINSURE0.20.200.000.200.2020017000.00
98CAPALBETO95.4995.490.0095.4995.49000.00
99AFROIL20.7120.710.0020.7120.71000.00
100AFROMEDIA0.37.370.000.370.37100090010.00
101AFRPAINTS2.352.350.002.352.35000.00
102AIRSERVICE6.457.050.007.057.0515350015350000.00
103ALEX8.108.100.008.108.10505000.00
104ALUMACO7.757.750.007.757.75000.00
105ANINO0.25.250.000.250.25000.00
106ARBICO4.794.790.004.794.79509320.00
107ASHAKACEM17.0817.080.0017.0817.08000.00
108ASOSAVINGS0.50.500.000.500.50000.00
109AUSTINLAZ2.092.090.002.092.09871270.00
110AVONCROWN1.181.180.001.181.18000.00
111BECOPETRO0.50.500.000.500.50000.00
112BERGER7.507.500.007.507.50577502383770.00
113BETAGLAS53.8053.800.0053.8053.8084509669380.00
114BIGTREAT0.50.500.000.500.50000.00
115BOCGAS6.126.120.006.126.12148703760.00
116CUSTODYINS3.933.930.003.933.93000.00
117COSTAIN0.50.500.000.500.50000.00
118DEAPCAP0.44.440.000.440.4430011050.00
119DIAMONDBNK2.462.420.002.422.42151090661510906600.00
120DNMEYER0.91.910.000.910.91000.00
121DUNLOP0.20.200.000.200.20000.00
122CAPOIL0.20.200.000.200.204545198550.00
123CHELLARAM3.083.080.003.083.08100028770.00
124CILEASING6.606.600.006.606.60103001659890.00
125CONFDINS0.61.610.000.610.61000.00
126CONOIL15.4015.400.0015.4015.403298799122900.00
127FO15.9015.900.0015.9015.9017285013128820.00
128FORTISMFB2.582.580.002.582.58000.00
129FTNCOCOA0.20.200.000.200.201000100000.00
130GCAPPA14.4614.460.0014.4614.46000.00
131GLAXOSMITH6.306.300.006.306.3043740010954350.00
132GNI0.50.500.000.500.50000.00
133GOLDBREW0.89.890.000.890.891008000.00
134GOLDINSURE0.20.200.000.200.20202000.00
135GSPECPLC4.704.700.004.704.7010017020.00
136GTASSURE1.601.600.001.601.60000.00
137ELLAHLAKES4.264.260.004.264.2640028030.00
138ENAMELWA22.1022.100.0022.1022.10102660.00
139EQUITYASUR0.21.200.000.200.20000.00
140CWG2.542.540.002.542.5450048950.00
141DAARCOMM0.40.400.000.400.4015000322120.00
142DANGFLOUR23.0023.000.0023.0023.0013987613987600.00
143ETERNAOIL2.752.750.002.752.75000.00
144NCR4.504.500.004.504.502000116000.00
145PRESTIGE0.51.510.000.510.5185011280010.00
146RESORTSAL0.20.200.000.200.201050105000.00
147ROADS6.606.600.006.606.60000.00
148ROKANA0.60.600.000.600.60000.00
149ROYALEX0.20.200.000.210.2017403330137320.00
150RAKUNITY0.30.300.000.300.3040040000.00
151REDSTAREX4.454.450.004.454.45600003859400.00
152SCOA2.932.930.002.932.93728246360.00
153SKYEBANK0.57.560.000.560.56000.00
154SKYESHELT95.0095.000.0095.0095.00000.00
155SMURFIT0.29.290.000.290.293399329910.00
156SOVRENINS0.20.200.000.200.2025001208520.00
157STACO0.48.480.000.480.48000.00
158TRANSEXPR0.84.850.000.850.8518747773600.00
159TRIPPLEG0.64.640.000.640.6484641093190.00
160UHOMREIT45.2045.200.0045.2045.20000.00
161UNHOMES3.023.020.003.023.02000.00
162UNIC0.20.200.000.200.20000.00
163STOKVIS0.14.140.000.140.14000.00
164STUDPRESS1.991.990.001.991.9945020620.00
165TANTALIZER0.20.200.000.200.20800003200060.00
166THOMASWY0.38.380.000.380.38303331620.00
167STARCOMMS0.50.500.000.500.50000.00
168STDINSURE0.20.200.000.200.2010010000.00
169TOURIST3.503.500.003.503.50157430.00
170TRANSCOHOT5.405.400.005.405.4015197528630.00
171VONO1.191.190.001.191.19000.00
172WAAP0.50.500.000.500.50000.00
173WAGLASS0.63.630.000.630.63000.00
174WAPIC0.34.340.000.340.321270810255695290.00
175UNITYKAP0.25.250.000.250.25000.00
176UNIVINSURE0.20.200.000.200.20110001100000.00
177UPL1.301.430.001.431.43367506321670.00
178UTC0.50.500.000.500.50000.00
179VANLEER9.109.100.009.109.10999964076150.00
180UBN7.007.000.007.007.0027653152536620.00
181UNIONDAC0.23.240.000.240.222400016122070.00
182UNIONDICON12.1512.150.0012.1512.15125001250000.00
183UNIONVENT0.63.630.000.630.63000.00
184NSLTECH0.20.200.000.200.20406200.00
185ETERNA2.852.80-1.752.852.8024528783684-1.75
186MAYBAKER2.001.96-2.002.001.9667001805230-2.00
187SEPLAT565.00549.70-2.71565.00549.7044035157178-2.71
188PZ5.505.35-2.735.555.006975584294533-2.73
189CUTIX1.401.36-2.861.401.356022013773289-2.86
190DANGCEM149.40144.90-3.08149.50144.90253643511354105-3.08
191NESTLE1,220.001150.00-4.161,199.901,150.00265711540311-4.16
192CAP25.5524.30-4.8925.5524.3013770739472072-4.89
193CONTINSURE2.402.26-5.832.402.265772515759474-5.83
194CADBURY9.609.00-6.259.609.001035881547357-6.25
195NPFMCRFBK1.191.10-7.561.191.105220002357460-7.56
196RTBRISCOE0.25.23-8.000.250.2358923276539-8.00
197MCNICHOLS0.49.42-8.700.460.4210001093500-8.70
198UAC-PROP1.07.97-9.351.070.97236451136753-9.35
199LEARNAFRCA1.171.06-9.401.171.065223061116944-9.40
200MRS16.9515.30-9.7316.9515.30200154837-9.73
201CAPHOTEL3.052.75-9.843.052.751691351522217-9.84
202PRESCO38.4034.60-9.9038.4034.609949513797-9.90
203TOTAL123.20110.90-9.98123.20110.9019994568709-9.98
204IKEJAHOTEL1.07.95-11.211.070.873030002957260-11.21
205FIDSON4.003.50-12.504.003.25585002401188-12.50
206INTBREW12.609.40-25.4012.609.4072371609868-25.40
207UNILEVER26.7018.50-30.7126.7018.504669485248632-30.71