Stock Month To Date Performance Ranking As At April, 2021
| Rank | Security | Start Price | Current Price | % Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
| 2 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 431 | 431 | 0.00 |
| 3 | ABCTRANS | 0.33 | .30 | 0.00 | 0.30 | 0.30 | 495606 | 495606 | 0.00 |
| 4 | ACADEMY | 0.41 | .41 | 0.00 | 0.41 | 0.41 | 13319 | 13319 | 0.00 |
| 5 | ACCESS | 8.05 | 8.05 | 0.00 | 8.05 | 8.05 | 18753574 | 18753574 | 0.00 |
| 6 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
| 7 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 8 | AFRINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 547450 | 547450 | 0.00 |
| 9 | AFRIPRUD | 5.40 | 5.40 | 0.00 | 5.40 | 5.40 | 405103 | 405103 | 0.00 |
| 10 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
| 11 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 38000 | 38000 | 0.00 |
| 12 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
| 13 | AGLEVENT | 0.50 | .55 | 0.00 | 0.55 | 0.55 | 134195 | 134195 | 0.00 |
| 14 | AIICO | 1.26 | 1.26 | 0.00 | 1.26 | 1.26 | 5394567 | 5394567 | 0.00 |
| 15 | AIRSERVICE | 6.45 | 7.05 | 0.00 | 7.05 | 7.05 | 153500 | 153500 | 0.00 |
| 16 | AIRTELAFRI | 930.00 | 930.00 | 0.00 | 930.00 | 930.00 | 832 | 832 | 0.00 |
| 17 | ALEX | 8.10 | 8.10 | 0.00 | 8.10 | 8.10 | 100 | 100 | 0.00 |
| 18 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
| 19 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 11300 | 11300 | 0.00 |
| 20 | ARDOVA | 14.15 | 14.15 | 0.00 | 14.15 | 14.15 | 120427 | 120427 | 0.00 |
| 21 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
| 22 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 23 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 2 | 2 | 0.00 |
| 24 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
| 25 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 26 | BERGER | 6.50 | 6.50 | 0.00 | 6.50 | 6.50 | 4525 | 4525 | 0.00 |
| 27 | BETAGLAS | 54.00 | 54.00 | 0.00 | 54.00 | 54.00 | 15 | 15 | 0.00 |
| 28 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 29 | BOCGAS | 13.61 | 13.61 | 0.00 | 13.61 | 13.61 | 500 | 500 | 0.00 |
| 30 | BUACEMENT | 72.70 | 72.70 | 0.00 | 72.70 | 72.70 | 14789 | 14789 | 0.00 |
| 31 | CADBURY | 8.25 | 8.00 | 0.00 | 8.00 | 8.00 | 776831 | 776831 | 0.00 |
| 32 | CAP | 23.90 | 23.90 | 0.00 | 23.90 | 23.90 | 66155 | 66155 | 0.00 |
| 33 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
| 34 | CAPHOTEL | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 505 | 505 | 0.00 |
| 35 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 6500 | 6500 | 0.00 |
| 36 | CAVERTON | 1.95 | 1.95 | 0.00 | 1.95 | 1.95 | 80314 | 80314 | 0.00 |
| 37 | CCNN | 18.65 | 18.10 | 0.00 | 18.10 | 18.10 | 12044400 | 12044400 | 0.00 |
| 38 | CHAMPION | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 321470 | 321470 | 0.00 |
| 39 | CHAMS | 0.21 | .21 | 0.00 | 0.21 | 0.21 | 3868457 | 3868457 | 0.00 |
| 40 | CHELLARAM | 2.24 | 2.24 | 0.00 | 2.24 | 2.24 | 4 | 4 | 0.00 |
| 41 | CHIPLC | 0.34 | .36 | 0.00 | 0.36 | 0.36 | 101975 | 101975 | 0.00 |
| 42 | CILEASING | 5.00 | 5.00 | 0.00 | 5.00 | 5.00 | 157000 | 157000 | 0.00 |
| 43 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
| 44 | CONOIL | 17.05 | 17.05 | 0.00 | 17.05 | 17.05 | 1228 | 1228 | 0.00 |
| 45 | CORNERST | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 2527680 | 2527680 | 0.00 |
| 46 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 47 | COURTVILLE | 0.22 | .22 | 0.00 | 0.22 | 0.22 | 2560350 | 2560350 | 0.00 |
| 48 | CUSTODIAN | 7.00 | 7.00 | 0.00 | 7.00 | 7.00 | 9991 | 9991 | 0.00 |
| 49 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
| 50 | CUTIX | 2.25 | 2.25 | 0.00 | 2.25 | 2.25 | 122300 | 122300 | 0.00 |
| 51 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 20750 | 20750 | 0.00 |
| 52 | DAARCOMM | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1136 | 1136 | 0.00 |
| 53 | DANGCEM | 215.00 | 215.00 | 0.00 | 215.00 | 215.00 | 88492 | 88492 | 0.00 |
| 54 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 139876 | 139876 | 0.00 |
| 55 | DANGSUGAR | 17.00 | 16.95 | 0.00 | 16.95 | 16.95 | 908322 | 908322 | 0.00 |
| 56 | DEAPCAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 10000 | 10000 | 0.00 |
| 57 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 58 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 59 | EKOCORP | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 3 | 3 | 0.00 |
| 60 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 35 | 35 | 0.00 |
| 61 | ENAMELWA | 19.90 | 19.90 | 0.00 | 19.90 | 19.90 | 9 | 9 | 0.00 |
| 62 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 63 | ETERNA | 5.99 | 5.80 | 0.00 | 5.80 | 5.80 | 454951 | 454951 | 0.00 |
| 64 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
| 65 | ETI | 4.90 | 4.90 | 0.00 | 4.90 | 4.90 | 1170507 | 1170507 | 0.00 |
| 66 | ETRANZACT | 2.25 | 2.25 | 0.00 | 2.25 | 2.25 | 12538 | 12538 | 0.00 |
| 67 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 68 | FBNH | 7.25 | 7.25 | 0.00 | 7.25 | 7.25 | 3645807 | 3645807 | 0.00 |
| 69 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 2000 | 2000 | 0.00 |
| 70 | FCMB | 2.74 | 2.92 | 0.00 | 2.92 | 2.92 | 1376352 | 1376352 | 0.00 |
| 71 | FIDELITYBK | 2.46 | 2.48 | 0.00 | 2.48 | 2.48 | 7049679 | 7049679 | 0.00 |
| 72 | FIDSON | 4.75 | 4.75 | 0.00 | 4.75 | 4.75 | 32523 | 32523 | 0.00 |
| 73 | FIRSTALUM | 0.42 | .40 | 0.00 | 0.40 | 0.40 | 202500 | 202500 | 0.00 |
| 74 | FLOURMILL | 31.00 | 31.00 | 0.00 | 31.00 | 31.00 | 261313 | 261313 | 0.00 |
| 75 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
| 76 | FTNCOCOA | 0.43 | .43 | 0.00 | 0.43 | 0.43 | 100600 | 100600 | 0.00 |
| 77 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
| 78 | GLAXOSMITH | 6.80 | 6.80 | 0.00 | 6.80 | 6.80 | 130315 | 130315 | 0.00 |
| 79 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 80 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 20000 | 20000 | 0.00 |
| 81 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 20 | 0.00 |
| 82 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 23 | 23 | 0.00 |
| 83 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
| 84 | GUARANTY | 28.75 | 28.90 | 0.00 | 28.90 | 28.90 | 9227859 | 9227859 | 0.00 |
| 85 | GUINEAINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100000 | 100000 | 0.00 |
| 86 | GUINNESS | 33.00 | 29.70 | 0.00 | 29.70 | 29.70 | 187720 | 187720 | 0.00 |
| 87 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
| 88 | HONYFLOUR | 1.13 | 1.23 | 0.00 | 1.23 | 1.23 | 487729 | 487729 | 0.00 |
| 89 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 90 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
| 91 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
| 92 | IKEJAHOTEL | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 50000 | 50000 | 0.00 |
| 93 | INFINITY | 1.36 | 1.36 | 0.00 | 1.36 | 1.36 | 1500 | 1500 | 0.00 |
| 94 | INITSPLC | 0.45 | .45 | 0.00 | 0.45 | 0.45 | 50000 | 50000 | 0.00 |
| 95 | INTBREW | 5.55 | 5.70 | 0.00 | 5.70 | 5.70 | 400583 | 400583 | 0.00 |
| 96 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
| 97 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 346 | 346 | 0.00 |
| 98 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 99 | JAIZBANK | 0.62 | .63 | 0.00 | 0.63 | 0.63 | 498803 | 498803 | 0.00 |
| 100 | JAPAULGOLD | 0.53 | .63 | 0.00 | 0.63 | 0.63 | 14930076 | 14930076 | 0.00 |
| 101 | JBERGER | 20.00 | 20.00 | 0.00 | 20.00 | 20.00 | 2695194 | 2695194 | 0.00 |
| 102 | JOHNHOLT | 0.51 | .51 | 0.00 | 0.51 | 0.51 | 8600 | 8600 | 0.00 |
| 103 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
| 104 | JULI | 1.51 | .00 | 0.00 | 0.00 | 0.00 | 24 | 24 | 0.00 |
| 105 | LASACO | 1.29 | 1.29 | 0.00 | 1.29 | 1.29 | 214051 | 214051 | 0.00 |
| 106 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 50200 | 50200 | 0.00 |
| 107 | LEARNAFRCA | 1.09 | 1.09 | 0.00 | 1.09 | 1.09 | 1898 | 1898 | 0.00 |
| 108 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
| 109 | LINKASSURE | 0.80 | .80 | 0.00 | 0.80 | 0.80 | 2757445 | 2757445 | 0.00 |
| 110 | LIVESTOCK | 1.80 | 1.93 | 0.00 | 1.93 | 1.93 | 1056163 | 1056163 | 0.00 |
| 111 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
| 112 | MANSARD | 0.97 | .98 | 0.00 | 0.98 | 0.98 | 3573386 | 3573386 | 0.00 |
| 113 | MAYBAKER | 4.20 | 4.20 | 0.00 | 4.20 | 4.20 | 97415 | 97415 | 0.00 |
| 114 | MBENEFIT | 0.42 | .39 | 0.00 | 0.39 | 0.39 | 22909568 | 22909568 | 0.00 |
| 115 | MCNICHOLS | 0.80 | .80 | 0.00 | 0.80 | 0.80 | 5000 | 5000 | 0.00 |
| 116 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 4109 | 4109 | 0.00 |
| 117 | MEYER | 0.41 | .41 | 0.00 | 0.41 | 0.41 | 1000 | 1000 | 0.00 |
| 118 | MOBIL | 228.00 | 228.00 | 0.00 | 228.00 | 228.00 | 354 | 354 | 0.00 |
| 119 | MORISON | 0.86 | .86 | 0.00 | 0.86 | 0.86 | 126 | 126 | 0.00 |
| 120 | MRS | 10.90 | 10.90 | 0.00 | 10.90 | 10.90 | 14300 | 14300 | 0.00 |
| 121 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
| 122 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 123 | MTNN | 162.00 | 163.90 | 0.00 | 163.90 | 163.90 | 1256001 | 1256001 | 0.00 |
| 124 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
| 125 | MULTIVERSE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 2974650 | 2974650 | 0.00 |
| 126 | NAHCO | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 151682 | 151682 | 0.00 |
| 127 | NASCON | 15.20 | 15.20 | 0.00 | 15.20 | 15.20 | 311417 | 311417 | 0.00 |
| 128 | NB | 51.00 | 51.00 | 0.00 | 51.00 | 51.00 | 332191 | 332191 | 0.00 |
| 129 | NCR | 2.79 | 2.79 | 0.00 | 2.79 | 2.79 | 15000 | 15000 | 0.00 |
| 130 | NEIMETH | 1.95 | 1.95 | 0.00 | 1.95 | 1.95 | 75120 | 75120 | 0.00 |
| 131 | NEM | 2.10 | 2.10 | 0.00 | 2.10 | 2.10 | 327249 | 327249 | 0.00 |
| 132 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 155 | 155 | 0.00 |
| 133 | NESTLE | 1,420.00 | 1420.00 | 0.00 | 1,420.00 | 1,420.00 | 22918 | 22918 | 0.00 |
| 134 | NEWGOLD | 8,325.00 | 8325.00 | 0.00 | 8,325.00 | 8,325.00 | 200006 | 200006 | 0.00 |
| 135 | NIGERINS | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 121840 | 121840 | 0.00 |
| 136 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
| 137 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
| 138 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
| 139 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 140 | NNFM | 6.20 | 6.20 | 0.00 | 6.20 | 6.20 | 14109 | 14109 | 0.00 |
| 141 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 15388595 | 15388595 | 0.00 |
| 142 | NPFMCRFBK | 1.92 | 1.92 | 0.00 | 1.92 | 1.92 | 5000 | 5000 | 0.00 |
| 143 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1000 | 1000 | 0.00 |
| 144 | OANDO | 3.26 | 3.15 | 0.00 | 3.15 | 3.15 | 1494456 | 1494456 | 0.00 |
| 145 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
| 146 | OKOMUOIL | 93.00 | 93.00 | 0.00 | 93.00 | 93.00 | 2189 | 2189 | 0.00 |
| 147 | OMATEK | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 5000 | 5000 | 0.00 |
| 148 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
| 149 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
| 150 | PHARMDEKO | 1.48 | 1.48 | 0.00 | 1.48 | 1.48 | 7360 | 7360 | 0.00 |
| 151 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
| 152 | PORTPAINT | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 350 | 350 | 0.00 |
| 153 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
| 154 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 35 | 35 | 0.00 |
| 155 | PRESCO | 72.00 | 72.00 | 0.00 | 72.00 | 72.00 | 4125 | 4125 | 0.00 |
| 156 | PRESTIGE | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 701197 | 701197 | 0.00 |
| 157 | PZ | 4.85 | 4.85 | 0.00 | 4.85 | 4.85 | 143626 | 143626 | 0.00 |
| 158 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 200 | 200 | 0.00 |
| 159 | REDSTAREX | 3.44 | 3.44 | 0.00 | 3.44 | 3.44 | 123728 | 123728 | 0.00 |
| 160 | REGALINS | 0.29 | .28 | 0.00 | 0.28 | 0.28 | 3137000 | 3137000 | 0.00 |
| 161 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1050 | 1050 | 0.00 |
| 162 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
| 163 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
| 164 | ROYALEX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 590331 | 590331 | 0.00 |
| 165 | RTBRISCOE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 2000 | 2000 | 0.00 |
| 166 | SCOA | 2.38 | 2.38 | 0.00 | 2.38 | 2.38 | 492 | 492 | 0.00 |
| 167 | SEPLAT | 550.00 | 550.00 | 0.00 | 550.00 | 550.00 | 487 | 487 | 0.00 |
| 168 | SKYAVN | 3.33 | 3.33 | 0.00 | 3.33 | 3.33 | 80000 | 80000 | 0.00 |
| 169 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
| 170 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
| 171 | SMURFIT | 0.24 | .26 | 0.00 | 0.26 | 0.26 | 1451300 | 1451300 | 0.00 |
| 172 | SOVRENINS | 0.23 | .25 | 0.00 | 0.25 | 0.25 | 585626 | 585626 | 0.00 |
| 173 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
| 174 | STANBIC | 48.95 | 48.30 | 0.00 | 48.30 | 48.30 | 1663030 | 1663030 | 0.00 |
| 175 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 176 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 100 | 0.00 |
| 177 | STERLNBANK | 1.55 | 1.56 | 0.00 | 1.56 | 1.56 | 1866050 | 1866050 | 0.00 |
| 178 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
| 179 | STUDPRESS | 1.79 | 1.79 | 0.00 | 1.79 | 1.79 | 400 | 400 | 0.00 |
| 180 | SUNUASSUR | 0.66 | .66 | 0.00 | 0.66 | 0.66 | 2057 | 2057 | 0.00 |
| 181 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 35000 | 35000 | 0.00 |
| 182 | THOMASWY | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 295 | 295 | 0.00 |
| 183 | TOTAL | 142.00 | 142.00 | 0.00 | 142.00 | 142.00 | 3922 | 3922 | 0.00 |
| 184 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 5 | 5 | 0.00 |
| 185 | TRANSCOHOT | 3.25 | 3.25 | 0.00 | 3.25 | 3.25 | 10852 | 10852 | 0.00 |
| 186 | TRANSCORP | 0.80 | .80 | 0.00 | 0.80 | 0.80 | 8265714 | 8265714 | 0.00 |
| 187 | TRANSEXPR | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 135592 | 135592 | 0.00 |
| 188 | TRIPPLEG | 0.72 | .72 | 0.00 | 0.72 | 0.72 | 126 | 126 | 0.00 |
| 189 | UACN | 9.70 | 9.30 | 0.00 | 9.30 | 9.30 | 4830724 | 4830724 | 0.00 |
| 190 | UAC-PROP | 0.80 | .75 | 0.00 | 0.75 | 0.75 | 1001779 | 1001779 | 0.00 |
| 191 | UBA | 7.00 | 7.00 | 0.00 | 7.00 | 7.00 | 5735713 | 5735713 | 0.00 |
| 192 | UBN | 4.90 | 4.90 | 0.00 | 4.90 | 4.90 | 2065372 | 2065372 | 0.00 |
| 193 | UCAP | 5.40 | 5.40 | 0.00 | 5.40 | 5.40 | 3230009 | 3230009 | 0.00 |
| 194 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 29 | 29 | 0.00 |
| 195 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
| 196 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
| 197 | UNILEVER | 13.30 | 13.30 | 0.00 | 13.30 | 13.30 | 27416 | 27416 | 0.00 |
| 198 | UNIONDAC | 0.30 | .29 | 0.00 | 0.29 | 0.29 | 175000 | 175000 | 0.00 |
| 199 | UNIONDICON | 10.95 | 10.95 | 0.00 | 10.95 | 10.95 | 90 | 90 | 0.00 |
| 200 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 201 | UNITYBNK | 0.71 | .64 | 0.00 | 0.64 | 0.64 | 609295 | 609295 | 0.00 |
| 202 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
| 203 | UNIVINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 180000 | 180000 | 0.00 |
| 204 | UPDCREIT | 5.60 | 5.60 | 0.00 | 5.60 | 5.60 | 28425 | 28425 | 0.00 |
| 205 | UPL | 1.07 | 1.07 | 0.00 | 1.07 | 1.07 | 72025 | 72025 | 0.00 |
| 206 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 207 | VANLEER | 7.40 | 6.70 | 0.00 | 6.70 | 6.70 | 180712 | 180712 | 0.00 |
| 208 | VERITASKAP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1222506 | 1222506 | 0.00 |
| 209 | VITAFOAM | 8.30 | 8.30 | 0.00 | 8.30 | 8.30 | 432951 | 432951 | 0.00 |
| 210 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
| 211 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
| 212 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
| 213 | WAPCO | 21.00 | 21.00 | 0.00 | 21.00 | 21.00 | 465278 | 465278 | 0.00 |
| 214 | WAPIC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 388304 | 388304 | 0.00 |
| 215 | WEMABANK | 0.58 | .57 | 0.00 | 0.57 | 0.57 | 1741901 | 1741901 | 0.00 |
| 216 | ZENITHBANK | 21.80 | 21.95 | 0.00 | 21.95 | 21.95 | 7332058 | 7332058 | 0.00 |
