Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	OANDO	5.99	9.60	60.27	9.60	5.99	19032646	215116542	60.27
2	SKYEBANK	0.74	.95	28.38	1.01	0.65	3305889	188224185	28.38
3	LEARNAFRCA	0.97	1.20	23.71	1.20	0.97	126146	9358973	23.71
4	PRESTIGE	0.44	.51	18.60	0.51	0.43	1100	2151867	18.60
5	ETI	17.00	19.50	14.71	19.50	16.35	88545	25340863	14.71
6	JAIZBANK	0.77	.86	11.69	0.90	0.62	942584	24417122	11.69
7	SEPLAT	665.10	737.10	10.83	737.10	665.10	64325	292686	10.83
8	AIICO	0.65	.68	9.68	0.70	0.62	513627	36586002	9.68
9	NNFM	6.25	6.85	9.60	6.85	6.25	93000	588795	9.60
10	UNITYBNK	1.16	1.27	9.48	1.33	0.92	154105	21572151	9.48
11	LASACO	0.34	.37	8.82	0.41	0.34	16034900	118559989	8.82
12	LAWUNION	0.76	.82	7.89	0.82	0.76	10739	7770148	7.89
13	HONYFLOUR	2.60	2.55	6.69	2.60	2.30	659471	15459793	6.69
14	FIDSON	5.70	6.04	5.96	6.04	5.51	22008	10616777	5.96
15	FIDELITYBK	2.55	2.57	5.76	2.68	2.43	7989656	261598110	5.76
16	WAPCO	43.40	45.95	5.75	46.60	41.00	2435568	16491505	5.75
17	FCMB	2.38	2.51	5.46	2.52	2.35	12622438	1317003411	5.46
18	MAYBAKER	2.66	2.80	5.26	3.20	2.66	242447	11598680	5.26
19	AFRINSURE	0.22	.23	4.55	0.24	0.22	0	126875452	4.55
20	FBNH	12.45	12.85	4.47	12.85	12.00	19384100	291919090	4.47
21	CCNN	18.70	19.50	4.28	20.20	17.80	230010	13239303	4.28
22	JBERGER	25.90	27.00	4.25	27.00	23.50	82818	5105716	4.25
23	AFRIPRUD	3.86	4.20	3.70	4.30	4.03	232438	26517078	3.70
24	REGALINS	0.29	.30	3.45	0.30	0.26	42100	11697384	3.45
25	GUARANTY	44.70	44.85	3.34	44.85	43.00	4903679	377038821	3.34
26	UPL	2.18	2.25	3.21	2.27	2.18	46317	1427223	3.21
27	ETERNA	6.32	6.52	3.16	6.52	6.00	1081533	13599410	3.16
28	NESTLE	1,380.00	1422.50	3.08	1,422.50	1,380.00	14960	2322640	3.08
29	DIAMONDBNK	1.83	1.97	2.60	1.99	1.84	2362949	54755178	2.60
30	UCAP	3.30	3.25	2.20	3.42	3.18	1599634	46782991	2.20
31	STANBIC	48.00	49.00	2.08	50.00	48.00	25148	9730769	2.08
32	DANGSUGAR	21.00	21.40	1.90	22.25	20.75	1095526	24479817	1.90
33	JOHNHOLT	0.54	.55	1.85	0.55	0.54	1300000	1396616	1.85
34	OKOMUOIL	72.70	73.50	1.10	76.65	72.70	51946	1997976	1.10
35	MANSARD	2.40	2.41	0.42	2.52	2.40	13005	18724706	0.42
36	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
37	MCNICHOLS	0.98	.98	0.00	0.98	0.98	0	48300	0.00
38	MEDVIEWAIR	2.14	2.14	0.00	2.14	2.14	0	16500	0.00
39	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
40	JULI	1.67	1.67	0.00	1.67	1.67	0	1200	0.00
41	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
42	LINKASSURE	0.80	.79	0.00	0.84	0.79	1457430	15978345	0.00
43	GUINEAINS	0.40	.40	0.00	0.40	0.40	0	23460	0.00
44	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
45	GOLDBREW	0.89	.89	0.00	0.89	0.89	0	3180	0.00
46	GOLDINSURE	0.53	.53	0.00	0.53	0.53	0	0	0.00
47	GSPECPLC	6.35	6.35	0.00	6.35	6.35	0	800	0.00
48	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
49	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
50	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
51	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
52	IKEJAHOTEL	1.78	1.78	0.00	1.78	1.78	0	0	0.00
53	INFINITY	1.44	1.44	0.00	1.44	1.44	0	13300	0.00
54	INTENEGINS	0.48	.48	0.00	0.48	0.48	0	711	0.00
55	INTERLINK	3.61	3.61	0.00	3.61	3.61	0	760	0.00
56	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
57	OMATEK	0.50	.50	0.00	0.50	0.50	0	0	0.00
58	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
59	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	183792	0.00
60	PHARMDEKO	2.25	2.25	0.00	2.25	2.25	4000	17287	0.00
61	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
62	NESF	552.20	552.20	0.00	552.20	552.20	0	291	0.00
63	RAKUNITY	0.50	.50	0.00	0.50	0.50	0	0	0.00
64	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
65	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
66	PREMPAINTS	10.39	10.39	0.00	10.39	10.39	0	0	0.00
67	NCR	6.30	6.30	0.00	6.30	6.30	10500	14075	0.00
68	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
69	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
70	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
71	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
72	MORISON	0.55	.55	0.00	0.55	0.55	0	13220	0.00
73	MRS	28.35	28.35	0.00	28.35	28.35	70294	405320	0.00
74	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
75	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
76	NAHCO	3.90	3.90	0.00	3.95	3.90	1980436	8317309	0.00
77	DEAPCAP	0.48	.48	0.00	0.48	0.48	0	1305	0.00
78	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
79	EKOCORP	3.37	3.37	0.00	3.37	3.37	0	0	0.00
80	ELLAHLAKES	4.26	4.26	0.00	4.26	4.26	0	122	0.00
81	ENAMELWA	22.10	22.10	0.00	22.10	22.10	0	16707	0.00
82	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
83	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
84	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
85	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
86	CUTIX	2.81	2.81	0.00	2.81	2.81	31610	2036434	0.00
87	CWG	2.54	2.54	0.00	2.54	2.54	0	3100	0.00
88	DAARCOMM	0.48	.48	0.00	0.48	0.48	0	17900	0.00
89	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
90	ETRANZACT	4.75	4.75	0.00	4.75	4.75	0	7150	0.00
91	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
92	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	666	0.00
93	FTNCOCOA	0.20	.20	0.00	0.20	0.20	261000	12338568	0.00
94	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
95	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
96	AFROMEDIA	0.50	.50	0.00	0.50	0.50	0	0	0.00
97	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
98	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
99	ABBEYBDS	1.30	1.30	0.00	1.30	1.30	0	118105	0.00
100	ACADEMY	0.50	.50	0.00	0.50	0.50	0	0	0.00
101	AIRSERVICE	4.90	4.90	0.00	4.90	4.90	5956	157325	0.00
102	ALEX	9.20	9.20	0.00	9.20	9.20	1400	1950	0.00
103	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
104	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
105	ARBICO	4.79	4.79	0.00	4.79	4.79	0	1300	0.00
106	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
107	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
108	AUSTINLAZ	2.09	2.09	0.00	2.09	2.09	0	0	0.00
109	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
110	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
111	CHAMPION	2.51	2.40	0.00	2.50	2.28	165431	9370943	0.00
112	CHAMS	0.48	.48	0.00	0.48	0.48	510	6450	0.00
113	CHELLARAM	3.08	3.08	0.00	3.08	3.08	0	37884	0.00
114	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
115	CONOIL	33.45	33.45	0.00	33.45	33.45	20000	361204	0.00
116	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
117	BOCGAS	4.60	4.60	0.00	4.60	4.60	11622	130365	0.00
118	CADBURY	14.50	14.50	0.00	14.50	14.50	153352	2570357	0.00
119	CAP	38.75	38.75	0.00	38.75	38.75	46556	390572	0.00
120	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
121	CAPHOTEL	3.15	3.15	0.00	3.15	3.15	0	700	0.00
122	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
123	STDINSURE	0.44	.44	0.00	0.44	0.44	0	7700	0.00
124	SKYESHELT	100.00	100.00	0.00	100.00	100.00	190	815	0.00
125	SMURFIT	0.54	.54	0.00	0.54	0.54	0	0	0.00
126	SOVRENINS	0.22	.22	0.00	0.23	0.20	7500000	148154874	0.00
127	STACO	0.48	.48	0.00	0.48	0.48	2000	7300	0.00
128	RESORTSAL	0.50	.50	0.00	0.50	0.50	0	0	0.00
129	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
130	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
131	NSLTECH	0.48	.48	0.00	0.48	0.48	0	2600	0.00
132	RTBRISCOE	0.48	.48	0.00	0.48	0.48	3000	17082	0.00
133	SCOA	3.25	3.25	0.00	3.25	3.25	0	689	0.00
134	UHOMREIT	45.22	45.22	0.00	45.22	45.22	0	0	0.00
135	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
136	UNIC	0.20	.20	0.00	0.20	0.20	0	1176910	0.00
137	TRIPPLEG	0.88	.88	0.00	0.88	0.88	5000000	14484292	0.00
138	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
139	STUDPRESS	1.99	1.99	0.00	1.99	1.99	0	1200	0.00
140	TANTALIZER	0.37	.37	0.00	0.37	0.37	0	5450	0.00
141	TOURIST	3.50	3.50	0.00	3.50	3.50	0	1525	0.00
142	TRANSCOHOT	7.45	7.45	0.00	7.45	7.45	585	13729	0.00
143	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
144	VANLEER	9.10	9.10	0.00	9.10	9.10	0	666	0.00
145	UNITYKAP	0.25	.25	0.00	0.25	0.22	0	12785591	0.00
146	UNIVINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
147	UNIONDAC	0.50	.50	0.00	0.50	0.50	0	70000	0.00
148	UNIONDICON	13.45	13.45	0.00	13.45	13.45	0	2250	0.00
149	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
150	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
151	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
152	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
153	BETAGLAS	75.70	75.50	-0.26	75.70	71.95	1880	672319	-0.26
154	ACCESS	11.10	11.20	-0.44	12.00	11.20	17982240	378587710	-0.44
155	DANGCEM	253.00	249.50	-0.60	260.00	249.00	358122	3670791	-0.60
156	GUINNESS	104.00	103.00	-0.96	104.00	103.00	1127896	8101314	-0.96
157	VITAFOAM	3.15	3.10	-1.59	3.20	2.99	291811	4957800	-1.59
158	WEMABANK	0.95	.94	-2.08	0.96	0.77	4100396	34784007	-2.08
159	NB	130.00	126.10	-2.17	130.00	125.80	1420811	46911746	-2.17
160	CONTINSURE	1.79	1.75	-2.23	1.89	1.75	744	6253645	-2.23
161	STERLNBANK	1.74	1.70	-2.30	1.85	1.58	17737666	185862985	-2.30
162	PORTPAINT	2.10	2.05	-2.38	2.10	2.05	1000	188700	-2.38
163	TRANSCORP	1.76	1.63	-2.98	1.78	1.63	9461842	177817188	-2.98
164	UACN	17.50	16.90	-3.43	17.50	16.90	917879	36342123	-3.43
165	UNILEVER	55.00	53.00	-3.64	59.80	52.00	278333	20972180	-3.64
166	JAPAULOIL	0.57	.53	-3.64	0.57	0.45	2558634	133910419	-3.64
167	UBA	11.55	11.20	-3.86	11.90	10.65	18941012	688527850	-3.86
168	ABCTRANS	0.52	.48	-4.00	0.50	0.48	60	3066814	-4.00
169	PZ	23.45	22.50	-4.05	23.45	22.50	87108	1813353	-4.05
170	TRANSEXPR	0.90	.86	-4.44	0.90	0.86	2000	4131400	-4.44
171	BERGER	9.85	9.40	-4.57	9.85	9.40	136306	281024	-4.57
172	NPFMCRFBK	2.12	2.02	-4.72	2.12	2.02	4024	2180949	-4.72
173	NEIMETH	0.82	.78	-4.88	0.82	0.78	12509	274314	-4.88
174	REDSTAREX	6.00	5.70	-5.00	6.00	5.70	4299	1193253	-5.00
175	CORNERST	0.37	.35	-5.41	0.37	0.35	2000000	10011560	-5.41
176	THOMASWY	0.37	.35	-5.41	0.37	0.35	0	541205	-5.41
177	CAPOIL	0.36	.34	-5.56	0.36	0.34	236450	745910	-5.56
178	FLOURMILL	38.00	35.20	-5.63	37.30	35.20	473488	43927668	-5.63
179	DUNLOP	0.35	.33	-5.71	0.35	0.33	72050	1068961	-5.71
180	NASCON	20.30	20.25	-5.81	22.15	20.25	324765	11854532	-5.81
181	TOTAL	249.00	233.80	-6.10	249.00	233.80	61366	356226	-6.10
182	ROYALEX	0.32	.30	-6.25	0.32	0.30	242998	9939103	-6.25
183	EQUITYASUR	0.32	.30	-6.25	0.32	0.29	50000	7301399	-6.25
184	WAPIC	0.57	.53	-7.02	0.57	0.51	1292237	22728952	-7.02
185	MOBIL	185.00	172.00	-7.03	200.00	170.00	154130	1655975	-7.03
186	LIVESTOCK	0.90	.83	-7.78	0.90	0.83	590010	6952408	-7.78
187	FO	41.00	37.45	-8.21	41.90	36.95	384005	6249504	-8.21
188	COURTVILLE	0.24	.22	-8.33	0.24	0.20	326060	15331905	-8.33
189	PRESCO	72.00	66.00	-8.33	72.00	66.00	2322072	4119170	-8.33
190	NEM	2.86	2.62	-8.39	2.86	2.40	292800	14310074	-8.39
191	NIGERINS	0.34	.31	-8.82	0.34	0.31	1600000	2182396	-8.82
192	UBN	6.70	6.10	-8.96	6.95	6.00	311491	11164740	-8.96
193	MULTIVERSE	0.22	.20	-9.09	0.22	0.20	110000	6796970	-9.09
194	HMARKINS	0.34	.29	-9.38	0.34	0.27	880000	10355971	-9.38
195	ZENITHBANK	30.50	27.00	-9.40	29.80	26.00	30193638	593179480	-9.40
196	DANGFLOUR	15.20	13.60	-10.53	15.20	12.90	1074143	32391395	-10.53
197	FIRSTALUM	0.55	.49	-10.91	0.55	0.49	400	420966	-10.91
198	NEWGOLD	4,500.00	4000.00	-11.11	4,500.00	4,000.00	0	21	-11.11
199	INTBREW	57.00	47.50	-12.68	54.40	47.50	744571	7821065	-12.68
200	GLAXOSMITH	34.95	30.30	-13.06	34.85	29.00	1740637	18199853	-13.06
201	UAC-PROP	3.00	2.58	-14.00	3.05	2.58	108547	4682653	-14.00
202	CAVERTON	2.78	2.50	-14.09	2.91	2.49	4615729	27932151	-14.09
203	MBENEFIT	0.34	.29	-14.71	0.34	0.29	2224200	7122188	-14.71
204	MULTITREX	0.48	.40	-16.67	0.48	0.40	0	500	-16.67
205	AGLEVENT	0.67	.55	-17.91	0.67	0.55	199822	1886848	-17.91
206	CILEASING	1.72	1.34	-22.09	1.72	1.33	532262	12390474	-22.09

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

P.E.A.S / Executive P.E.A.S

Retirement Planing

Market and Information Services

Sub-Broker Agency Services

Training Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

Our Vision

Our Shared Values

Our Mision

More About Us

Be Our Client

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel