Stock Month To Date Performance Ranking As At January, 2021
Rank | Security | Start Price | Current Price | % Price Change | Month High | Month Low | Today's Volume | MTD Volume | % MTD Returns |
---|---|---|---|---|---|---|---|---|---|
1 | CHAMPION | 0.86 | 1.78 | 109.41 | 1.78 | 0.85 | 1113798 | 1907930361 | 109.41 |
2 | LIVESTOCK | 1.50 | 2.80 | 85.43 | 2.80 | 1.51 | 16033490 | 61553583 | 85.43 |
3 | MBENEFIT | 0.29 | .50 | 78.57 | 0.50 | 0.28 | 58543248 | 325486824 | 78.57 |
4 | REGALINS | 0.22 | .38 | 72.73 | 0.39 | 0.22 | 21944768 | 58108001 | 72.73 |
5 | ROYALEX | 0.28 | .44 | 69.23 | 0.44 | 0.24 | 14508618 | 43143353 | 69.23 |
6 | WAPIC | 0.40 | .65 | 66.67 | 0.66 | 0.39 | 15878626 | 69269833 | 66.67 |
7 | LINKASSURE | 0.52 | .90 | 66.67 | 0.90 | 0.54 | 10000 | 36685974 | 66.67 |
8 | ARDOVA | 13.55 | 20.45 | 50.92 | 21.85 | 13.55 | 1613585 | 21356533 | 50.92 |
9 | SOVRENINS | 0.22 | .36 | 50.00 | 0.36 | 0.20 | 61430184 | 101275078 | 50.00 |
10 | NIGERINS | 0.20 | .30 | 50.00 | 0.30 | 0.20 | 10454969 | 44696823 | 50.00 |
11 | TRANSEXPR | 0.72 | 1.05 | 45.83 | 1.05 | 0.72 | 930500 | 1794227 | 45.83 |
12 | NCR | 1.96 | 2.84 | 44.90 | 2.84 | 1.96 | 119224 | 442215 | 44.90 |
13 | BOCGAS | 9.57 | 15.12 | 44.00 | 15.12 | 10.50 | 375761 | 1825150 | 44.00 |
14 | NNFM | 6.74 | 9.68 | 43.62 | 9.68 | 6.74 | 921781 | 1889768 | 43.62 |
15 | JAPAULGOLD | 0.74 | 1.05 | 41.89 | 1.52 | 0.74 | 3483249 | 304922660 | 41.89 |
16 | VERITASKAP | 0.20 | .28 | 40.00 | 0.29 | 0.20 | 24771862 | 66303609 | 40.00 |
17 | LASACO | 0.38 | .53 | 39.47 | 0.53 | 0.35 | 14522046 | 98673736 | 39.47 |
18 | NEM | 1.79 | 2.69 | 37.24 | 2.69 | 1.96 | 143936 | 12020639 | 37.24 |
19 | ACADEMY | 0.30 | .40 | 33.33 | 0.40 | 0.30 | 213886 | 1760396 | 33.33 |
20 | SEPLAT | 402.30 | 540.00 | 31.71 | 540.00 | 410.00 | 42365 | 1455512 | 31.71 |
21 | CHIPLC | 0.32 | .41 | 28.13 | 0.41 | 0.31 | 5555411 | 14894185 | 28.13 |
22 | CORNERST | 0.59 | .80 | 26.98 | 0.80 | 0.60 | 9887500 | 14811181 | 26.98 |
23 | UNIVINSURE | 0.20 | .25 | 25.00 | 0.25 | 0.20 | 38068444 | 105185046 | 25.00 |
24 | WAPCO | 22.95 | 27.95 | 24.78 | 27.95 | 22.30 | 22652116 | 148096644 | 24.78 |
25 | FLOURMILL | 26.95 | 31.60 | 21.07 | 32.80 | 26.10 | 1452122 | 33197927 | 21.07 |
26 | AIICO | 1.20 | 1.44 | 21.01 | 1.45 | 1.12 | 3575691 | 25410057 | 21.01 |
27 | TRANSCORP | 0.97 | 1.16 | 20.83 | 1.17 | 0.95 | 428291712 | 774000282 | 20.83 |
28 | MANSARD | 1.15 | 1.38 | 20.00 | 1.70 | 1.15 | 14706424 | 172181425 | 20.00 |
29 | NASCON | 14.50 | 17.20 | 18.62 | 17.55 | 14.50 | 549096 | 3534303 | 18.62 |
30 | CHAMS | 0.23 | .27 | 17.39 | 0.30 | 0.23 | 7710975 | 56986101 | 17.39 |
31 | PRESTIGE | 0.46 | .54 | 17.39 | 0.55 | 0.46 | 9228795 | 47675328 | 17.39 |
32 | PORTPAINT | 2.46 | 2.80 | 16.67 | 2.80 | 2.40 | 317000 | 1349305 | 16.67 |
33 | UACN | 7.45 | 8.25 | 16.20 | 8.35 | 7.10 | 7288503 | 83263711 | 16.20 |
34 | MAYBAKER | 3.51 | 3.65 | 13.71 | 3.85 | 3.21 | 1246457 | 5839632 | 13.71 |
35 | TRIPPLEG | 0.66 | .75 | 13.64 | 0.75 | 0.66 | 12281 | 319015 | 13.64 |
36 | DANGSUGAR | 18.50 | 20.30 | 10.93 | 20.80 | 18.30 | 2734404 | 68394498 | 10.93 |
37 | TOTAL | 130.00 | 143.00 | 10.00 | 143.00 | 130.00 | 58004 | 803421 | 10.00 |
38 | GUINEAINS | 0.20 | .22 | 10.00 | 0.22 | 0.20 | 20984998 | 28728734 | 10.00 |
39 | MULTIVERSE | 0.20 | .22 | 10.00 | 0.22 | 0.20 | 1000000 | 1257492 | 10.00 |
40 | UCAP | 4.94 | 5.39 | 10.00 | 5.39 | 4.83 | 11041251 | 62743668 | 10.00 |
41 | BERGER | 7.35 | 8.05 | 9.52 | 8.05 | 7.35 | 21012 | 343855 | 9.52 |
42 | MOBIL | 228.00 | 249.50 | 9.43 | 249.50 | 228.00 | 38701 | 200165 | 9.43 |
43 | NB | 56.00 | 61.00 | 8.93 | 61.00 | 56.00 | 7066792 | 23938973 | 8.93 |
44 | CADBURY | 9.00 | 9.75 | 8.33 | 10.70 | 9.00 | 1340030 | 6913321 | 8.33 |
45 | JBERGER | 17.80 | 18.90 | 7.69 | 19.25 | 17.55 | 472341 | 4269039 | 7.69 |
46 | PZ | 5.30 | 5.70 | 7.55 | 5.70 | 5.20 | 2602775 | 7012452 | 7.55 |
47 | ZENITHBANK | 25.70 | 26.45 | 7.52 | 26.45 | 24.60 | 26790148 | 223820688 | 7.52 |
48 | LEARNAFRCA | 1.00 | 1.07 | 7.00 | 1.07 | 0.99 | 1929693 | 8952815 | 7.00 |
49 | IKEJAHOTEL | 1.20 | 1.28 | 6.67 | 1.28 | 1.20 | 171003 | 403988 | 6.67 |
50 | UBA | 8.85 | 8.95 | 6.55 | 9.25 | 8.40 | 27287066 | 184688428 | 6.55 |
51 | UNITYBNK | 0.64 | .72 | 5.88 | 0.72 | 0.68 | 765821 | 5049495 | 5.88 |
52 | VITAFOAM | 9.40 | 9.20 | 5.14 | 9.20 | 8.75 | 481986 | 34752695 | 5.14 |
53 | ACCESS | 8.80 | 9.25 | 5.11 | 9.70 | 8.80 | 4827689 | 178363248 | 5.11 |
54 | OANDO | 3.70 | 3.50 | 5.11 | 3.70 | 3.33 | 3065240 | 27769283 | 5.11 |
55 | PRESCO | 70.95 | 74.50 | 5.00 | 74.50 | 70.95 | 32171 | 3876715 | 5.00 |
56 | FIDELITYBK | 2.77 | 2.70 | 4.65 | 2.77 | 2.57 | 14150672 | 152614875 | 4.65 |
57 | FCMB | 3.13 | 3.15 | 4.65 | 3.23 | 3.01 | 7240499 | 79404424 | 4.65 |
58 | AFRIPRUD | 6.40 | 7.00 | 3.70 | 7.10 | 6.75 | 1528560 | 12012388 | 3.70 |
59 | NPFMCRFBK | 1.70 | 1.76 | 3.53 | 1.76 | 1.70 | 2115026 | 9763067 | 3.53 |
60 | OKOMUOIL | 91.00 | 93.00 | 3.33 | 93.00 | 90.00 | 22140 | 5620427 | 3.33 |
61 | MTNN | 169.90 | 170.00 | 2.91 | 170.00 | 165.00 | 3125260 | 10439981 | 2.91 |
62 | ABCTRANS | 0.38 | .36 | 2.86 | 0.36 | 0.34 | 2825483 | 7586465 | 2.86 |
63 | CUSTODIAN | 5.85 | 6.00 | 2.56 | 6.00 | 5.85 | 994816 | 5149762 | 2.56 |
64 | CAVERTON | 1.98 | 2.03 | 2.53 | 2.03 | 1.84 | 2595650 | 19088830 | 2.53 |
65 | CAP | 20.00 | 20.50 | 2.50 | 20.50 | 20.00 | 277147 | 2977601 | 2.50 |
66 | GLAXOSMITH | 6.90 | 7.00 | 2.19 | 7.20 | 6.70 | 2277248 | 19216166 | 2.19 |
67 | FBNH | 7.85 | 7.35 | 2.08 | 7.60 | 7.20 | 24548368 | 180998586 | 2.08 |
68 | MORISON | 0.49 | .50 | 2.04 | 0.50 | 0.49 | 48010 | 437788 | 2.04 |
69 | UBN | 5.35 | 5.45 | 1.87 | 5.70 | 5.25 | 315542 | 22563533 | 1.87 |
70 | JAIZBANK | 0.66 | .68 | 1.49 | 0.73 | 0.67 | 4511116 | 31896104 | 1.49 |
71 | GUARANTY | 33.50 | 33.00 | 1.38 | 33.75 | 32.40 | 62054560 | 224553544 | 1.38 |
72 | ETI | 6.50 | 6.55 | 0.77 | 6.55 | 6.40 | 2644197 | 21993862 | 0.77 |
73 | INTBREW | 6.54 | 6.59 | 0.76 | 7.07 | 6.54 | 538873 | 5526306 | 0.76 |
74 | CONOIL | 20.85 | 21.00 | 0.72 | 21.00 | 20.85 | 89629 | 961810 | 0.72 |
75 | GUINNESS | 19.00 | 18.50 | 0.54 | 19.00 | 17.65 | 758944 | 8640833 | 0.54 |
76 | HMARKINS | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 0 | 0 | 0.00 |
77 | INFINITY | 1.36 | 1.36 | 0.00 | 1.36 | 1.36 | 1500 | 13500 | 0.00 |
78 | IAINSURE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
79 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0 | 0.00 |
80 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0 | 0.00 |
81 | INTENEGINS | 0.42 | .42 | 0.00 | 0.42 | 0.42 | 0 | 0 | 0.00 |
82 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 312 | 41351 | 0.00 |
83 | IPWA | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
84 | MCNICHOLS | 0.47 | .51 | 0.00 | 0.51 | 0.51 | 1000 | 508400 | 0.00 |
85 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 4109 | 36981 | 0.00 |
86 | MEYER | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 1200 | 4624 | 0.00 |
87 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0 | 0.00 |
88 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0 | 0.00 |
89 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 50200 | 451800 | 0.00 |
90 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0 | 0.00 |
91 | JULI | 1.51 | 1.51 | 0.00 | 1.51 | 1.51 | 200 | 1800 | 0.00 |
92 | MULTITREX | 0.36 | .36 | 0.00 | 0.36 | 0.36 | 0 | 0 | 0.00 |
93 | MTECH | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
94 | MTI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
95 | NAHCO | 2.30 | 2.30 | 0.00 | 2.30 | 2.20 | 1412917 | 10290501 | 0.00 |
96 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 200 | 950 | 0.00 |
97 | NESTLE | 1,505.00 | 1505.00 | 0.00 | 1,505.00 | 1,505.00 | 29031 | 980896 | 0.00 |
98 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0 | 0.00 |
99 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0 | 0.00 |
100 | NIGSEWING | 0.15 | .15 | 0.00 | 0.15 | 0.15 | 0 | 0 | 0.00 |
101 | NIWICABLE | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
102 | OMATEK | 0.20 | .20 | 0.00 | 0.23 | 0.20 | 681673 | 7762024 | 0.00 |
103 | OMOSAVBNK | 0.89 | .90 | 0.00 | 0.90 | 0.90 | 0 | 0 | 0.00 |
104 | PAINTCOM | 0.59 | .59 | 0.00 | 0.59 | 0.59 | 0 | 0 | 0.00 |
105 | PHARMDEKO | 1.50 | 1.50 | 0.00 | 1.50 | 1.50 | 7550 | 69936 | 0.00 |
106 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0 | 0.00 |
107 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0 | 0.00 |
108 | PREMPAINTS | 9.40 | 9.40 | 0.00 | 9.40 | 9.40 | 5200 | 46800 | 0.00 |
109 | NSLTECH | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 410641 | 851604 | 0.00 |
110 | OASISINS | 0.53 | .53 | 0.00 | 0.53 | 0.53 | 0 | 0 | 0.00 |
111 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 30 | 144 | 0.00 |
112 | COSTAIN | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
113 | COURTVILLE | 0.21 | .22 | 0.00 | 0.24 | 0.21 | 18913612 | 83725822 | 0.00 |
114 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0 | 0.00 |
115 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 1 | 11506 | 0.00 |
116 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 139876 | 1258884 | 0.00 |
117 | DNMEYER | 0.91 | .91 | 0.00 | 0.91 | 0.91 | 0 | 0 | 0.00 |
118 | DUNLOP | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
119 | EKOCORP | 6.00 | 6.00 | 0.00 | 6.00 | 6.00 | 4 | 93240 | 0.00 |
120 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 20000 | 34500 | 0.00 |
121 | ENAMELWA | 22.10 | 22.10 | 0.00 | 22.10 | 22.10 | 900 | 18184 | 0.00 |
122 | EQUITYASUR | 0.21 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
123 | ETRANZACT | 2.33 | 2.33 | 0.00 | 2.33 | 2.33 | 245 | 8076 | 0.00 |
124 | EVANSMED | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
125 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 2000 | 18000 | 0.00 |
126 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0 | 0.00 |
127 | GNI | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
128 | GOLDBREW | 0.81 | .81 | 0.00 | 0.81 | 0.81 | 3785 | 126517 | 0.00 |
129 | GOLDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 20 | 180 | 0.00 |
130 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 3 | 5490 | 0.00 |
131 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0 | 0.00 |
132 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0 | 0.00 |
133 | FIRSTALUM | 0.42 | .40 | 0.00 | 0.40 | 0.40 | 202500 | 1822500 | 0.00 |
134 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0 | 0.00 |
135 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0 | 0.00 |
136 | CAPHOTEL | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 1 | 9 | 0.00 |
137 | CAPOIL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 6500 | 58500 | 0.00 |
138 | BETAGLAS | 55.40 | 55.40 | 0.00 | 55.40 | 55.40 | 24 | 92499 | 0.00 |
139 | BIGTREAT | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
140 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0 | 0.00 |
141 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 7272 | 359972 | 0.00 |
142 | CCNN | 18.65 | 18.10 | 0.00 | 18.10 | 18.10 | 12044400 | 108399600 | 0.00 |
143 | CILEASING | 5.70 | 5.70 | 0.00 | 5.70 | 5.70 | 6250 | 695671 | 0.00 |
144 | CONFDINS | 0.61 | .61 | 0.00 | 0.61 | 0.61 | 0 | 0 | 0.00 |
145 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0 | 0.00 |
146 | AFROMEDIA | 0.20 | .20 | 0.00 | 0.22 | 0.20 | 3202733 | 7426356 | 0.00 |
147 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0 | 0.00 |
148 | AGLEVENT | 0.50 | .55 | 0.00 | 0.55 | 0.55 | 134195 | 1207755 | 0.00 |
149 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0 | 0.00 |
150 | AFRIK | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
151 | AFRINSURE | 0.20 | .24 | 0.00 | 0.24 | 0.00 | 14916062 | 45437404 | 0.00 |
152 | AIRSERVICE | 6.45 | 7.05 | 0.00 | 7.05 | 7.05 | 153500 | 1381500 | 0.00 |
153 | AIRTELAFRI | 851.80 | 851.80 | 0.00 | 851.80 | 851.80 | 591 | 88860 | 0.00 |
154 | ALEX | 8.10 | 8.10 | 0.00 | 8.10 | 8.10 | 100 | 900 | 0.00 |
155 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0 | 0.00 |
156 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 3000 | 289000 | 0.00 |
157 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0 | 0.00 |
158 | ASOSAVINGS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
159 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 2 | 18 | 0.00 |
160 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0 | 0.00 |
161 | BECOPETRO | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
162 | TRANSCOHOT | 3.60 | 3.60 | 0.00 | 3.60 | 3.60 | 277 | 84529 | 0.00 |
163 | RTBRISCOE | 0.20 | .20 | 0.00 | 0.22 | 0.20 | 1615997 | 4261366 | 0.00 |
164 | SCOA | 2.93 | 2.93 | 0.00 | 2.93 | 2.93 | 3842 | 49868 | 0.00 |
165 | STOKVIS | 0.14 | .14 | 0.00 | 0.14 | 0.14 | 0 | 0 | 0.00 |
166 | STUDPRESS | 1.79 | 1.79 | 0.00 | 1.79 | 1.79 | 760 | 214060 | 0.00 |
167 | SUNUASSUR | 1.00 | .90 | 0.00 | 1.00 | 0.00 | 100000 | 337137 | 0.00 |
168 | TANTALIZER | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 115000 | 1124060 | 0.00 |
169 | THOMASWY | 0.35 | .35 | 0.00 | 0.35 | 0.35 | 295 | 2655 | 0.00 |
170 | RAKUNITY | 0.30 | .30 | 0.00 | 0.30 | 0.30 | 200 | 1800 | 0.00 |
171 | RESORTSAL | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 1050 | 9450 | 0.00 |
172 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0 | 0.00 |
173 | ROKANA | 0.60 | .60 | 0.00 | 0.60 | 0.60 | 0 | 0 | 0.00 |
174 | SKYAVN | 3.20 | 3.20 | 0.00 | 3.20 | 3.20 | 7359 | 49559 | 0.00 |
175 | SKYEBANK | 0.57 | .56 | 0.00 | 0.56 | 0.56 | 0 | 0 | 0.00 |
176 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0 | 0.00 |
177 | SMURFIT | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 11500 | 103500 | 0.00 |
178 | STACO | 0.48 | .48 | 0.00 | 0.48 | 0.48 | 0 | 0 | 0.00 |
179 | STANBIC | 44.05 | 44.00 | 0.00 | 44.00 | 44.00 | 318533 | 4375133 | 0.00 |
180 | STARCOMMS | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
181 | STDINSURE | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 100 | 900 | 0.00 |
182 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0 | 0.00 |
183 | WAAP | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
184 | WAGLASS | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
185 | UTC | 0.50 | .50 | 0.00 | 0.50 | 0.50 | 0 | 0 | 0.00 |
186 | VANLEER | 9.10 | 9.10 | 0.00 | 9.10 | 9.10 | 200 | 1800 | 0.00 |
187 | UNITYKAP | 0.25 | .25 | 0.00 | 0.25 | 0.25 | 0 | 0 | 0.00 |
188 | UNIONDAC | 0.31 | .31 | 0.00 | 0.33 | 0.30 | 690500 | 8566994 | 0.00 |
189 | UNIONDICON | 10.95 | 10.95 | 0.00 | 10.95 | 10.95 | 3 | 30018 | 0.00 |
190 | UNIONVENT | 0.63 | .63 | 0.00 | 0.63 | 0.63 | 0 | 0 | 0.00 |
191 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0 | 0.00 |
192 | UNIC | 0.20 | .20 | 0.00 | 0.20 | 0.20 | 0 | 0 | 0.00 |
193 | FIDSON | 4.70 | 4.65 | -1.06 | 4.70 | 4.45 | 553598 | 2491632 | -1.06 |
194 | BUACEMENT | 85.00 | 79.00 | -1.25 | 80.00 | 79.00 | 300264 | 31200925 | -1.25 |
195 | JOHNHOLT | 0.51 | .50 | -1.96 | 0.51 | 0.50 | 1898 | 1005159 | -1.96 |
196 | HONYFLOUR | 1.32 | 1.25 | -2.34 | 1.28 | 1.10 | 4231519 | 26302757 | -2.34 |
197 | UPL | 1.28 | 1.25 | -2.34 | 1.28 | 1.25 | 192200 | 1290918 | -2.34 |
198 | STERLNBANK | 2.10 | 2.00 | -2.44 | 2.05 | 1.94 | 6990483 | 70997212 | -2.44 |
199 | UNILEVER | 13.90 | 13.50 | -2.88 | 13.90 | 13.00 | 973392 | 5620072 | -2.88 |
200 | REDSTAREX | 3.43 | 3.30 | -3.79 | 3.50 | 3.30 | 118043 | 4011881 | -3.79 |
201 | NEWGOLD | 8,865.00 | 8750.00 | -3.85 | 9,100.00 | 8,520.00 | 370700 | 940101 | -3.85 |
202 | WEMABANK | 0.75 | .69 | -4.17 | 0.75 | 0.69 | 7139152 | 38899934 | -4.17 |
203 | DANGCEM | 244.90 | 234.00 | -4.45 | 244.90 | 225.00 | 588077 | 9870820 | -4.45 |
204 | FTNCOCOA | 0.72 | .62 | -4.62 | 0.72 | 0.62 | 3772269 | 39199901 | -4.62 |
205 | NEIMETH | 2.23 | 2.00 | -7.41 | 2.20 | 2.00 | 1406984 | 9798863 | -7.41 |
206 | UAC-PROP | 0.79 | .73 | -8.75 | 0.85 | 0.73 | 6282820 | 19958117 | -8.75 |
207 | INITSPLC | 0.57 | .52 | -8.77 | 0.57 | 0.52 | 500 | 2329842 | -8.77 |
208 | ETERNA | 5.40 | 5.20 | -9.57 | 5.75 | 5.20 | 255673 | 4037517 | -9.57 |
209 | MRS | 13.75 | 12.40 | -9.82 | 13.75 | 12.40 | 530097 | 746386 | -9.82 |
210 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 2.84 | 110100 | 127596 | -9.84 |
211 | CHELLARAM | 2.51 | 2.26 | -9.96 | 2.51 | 2.26 | 1986 | 14280 | -9.96 |
212 | DAARCOMM | 0.30 | .27 | -10.00 | 0.30 | 0.27 | 20400 | 1755370 | -10.00 |
213 | UHOMREIT | 45.20 | 40.65 | -10.07 | 45.20 | 40.65 | 50 | 2202 | -10.07 |
214 | CUTIX | 2.30 | 2.06 | -14.17 | 2.40 | 2.06 | 272998 | 4219486 | -14.17 |
215 | DEAPCAP | 0.25 | .20 | -20.00 | 0.25 | 0.20 | 2619456 | 5083152 | -20.00 |
216 | UPDCREIT | 8.10 | 5.50 | -32.10 | 8.10 | 5.50 | 10140 | 202880 | -32.10 |