Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	BOCGAS	4.40	6.77	53.86	6.77	4.40	27258	1682655	53.86
2	NNFM	5.06	7.70	52.17	7.70	5.06	33047	3170704	52.17
3	LIVESTOCK	0.89	1.26	41.57	1.50	0.89	1847213	58359761	41.57
4	TRANSCORP	0.72	.90	28.57	1.23	0.70	31320690	692970346	28.57
5	UNITYBNK	0.61	.79	27.42	0.86	0.62	56857	26816637	27.42
6	CILEASING	3.96	4.95	25.00	4.95	3.96	10500	6565026	25.00
7	DANGSUGAR	15.15	19.20	24.68	22.20	15.40	16265603	189396856	24.68
8	FIDSON	4.40	5.40	22.73	5.98	4.10	175689	13269566	22.73
9	ETI	5.15	6.30	21.15	7.30	5.10	13051790	165268057	21.15
10	AIICO	0.87	1.00	20.48	1.01	0.83	3474866	43260990	20.48
11	TRIPPLEG	0.46	.55	19.57	0.55	0.46	63548	216730	19.57
12	WAPCO	18.55	22.05	19.51	24.50	18.45	14117266	175986425	19.51
13	CHAMPION	0.89	1.06	19.10	1.06	0.89	73100	5790470	19.10
14	DANGCEM	160.00	199.80	18.22	200.00	169.00	3708375	37332648	18.22
15	NEM	2.23	2.60	16.59	2.60	2.05	2274748	6399305	16.59
16	NB	52.00	60.25	15.87	63.10	52.00	286203	37166809	15.87
17	NASCON	13.95	16.00	14.70	17.40	13.95	1045929	6971364	14.70
18	ETRANZACT	2.10	2.35	11.90	2.35	2.10	13019	806545	11.90
19	GLAXOSMITH	6.20	6.70	11.67	7.95	5.80	4854215	72717066	11.67
20	LINKASSURE	0.45	.50	11.11	0.55	0.41	505000	8079997	11.11
21	ZENITHBANK	21.95	24.15	10.53	28.15	21.85	79740784	887246764	10.53
22	MRS	12.45	13.75	10.44	13.75	12.45	4349	799193	10.44
23	BERGER	6.70	7.35	9.70	7.35	6.70	15373	680697	9.70
24	MBENEFIT	0.20	.23	9.52	0.28	0.20	12297848	161034767	9.52
25	LEARNAFRCA	1.10	1.15	9.52	1.15	1.00	35172	12720441	9.52
26	CONOIL	19.05	20.85	9.45	20.85	17.85	25818	2783510	9.45
27	WEMABANK	0.61	.70	9.38	0.90	0.60	15041758	140293723	9.38
28	CHAMS	0.22	.24	9.09	0.28	0.22	1251607	71799524	9.09
29	PRESCO	65.90	71.80	8.95	79.75	65.90	164653	10472124	8.95
30	GUINNESS	17.00	18.00	8.76	22.00	16.55	2220986	42969434	8.76
31	JAPAULOIL	0.21	.25	8.70	0.33	0.23	2685091	128867719	8.70
32	JBERGER	17.40	19.00	8.57	19.25	17.05	511005	14069106	8.57
33	NEIMETH	2.00	2.17	8.50	2.91	2.00	449501	15590554	8.50
34	JAIZBANK	0.59	.64	8.47	0.80	0.57	9150076	383583800	8.47
35	UAC-PROP	0.83	.89	7.23	0.95	0.81	474391	8570024209	7.23
36	ACADEMY	0.29	.31	6.90	0.31	0.29	11683	499136	6.90
37	GUARANTY	32.50	34.05	6.41	38.20	32.00	37096752	331658670	6.41
38	UACN	7.50	7.95	6.00	8.85	7.50	1767311	54633188	6.00
39	ABCTRANS	0.31	.36	5.88	0.36	0.31	347764	17462747	5.88
40	NEWGOLD	8,300.00	9095.00	5.63	9,095.00	7,000.00	2001	768302	5.63
41	FBNH	6.40	6.70	5.51	8.40	6.30	72749296	860398432	5.51
42	OANDO	2.57	2.89	5.09	4.00	2.75	3750488	79657563	5.09
43	HONYFLOUR	1.01	1.08	4.85	1.28	0.98	2104333	97861590	4.85
44	REGALINS	0.22	.23	4.55	0.26	0.22	810830	10877800	4.55
45	NAHCO	2.02	2.16	4.35	2.60	2.05	3705150	32806846	4.35
46	ROYALEX	0.25	.26	4.00	0.26	0.24	1357000	6597223	4.00
47	CADBURY	8.50	8.80	3.53	11.00	8.50	1746697	10363414	3.53
48	UCAP	4.00	4.20	3.19	5.11	4.04	16130092	213287237	3.19
49	CAVERTON	1.91	1.96	3.16	2.18	1.85	699636	18680260	3.16
50	VITAFOAM	6.40	6.90	2.22	7.10	6.75	2359626	19313050	2.22
51	PZ	4.60	4.80	2.13	5.75	4.40	719417	17258617	2.13
52	PRESTIGE	0.54	.55	1.85	0.58	0.53	54150	3672453	1.85
53	FCMB	2.82	2.95	1.72	3.80	2.90	12119466	128449414	1.72
54	AFRIPRUD	5.67	5.75	1.41	6.70	5.67	4322838	58653120	1.41
55	UBA	7.60	7.70	1.32	9.75	7.60	46968616	565783870	1.32
56	FIDELITYBK	2.40	2.43	1.25	3.07	2.40	27280130	372991507	1.25
57	INTBREW	7.00	6.95	0.72	7.25	6.50	4932693	40963558	0.72
58	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
59	INTERLINK	2.91	2.91	0.00	2.91	2.91	1000	287851	0.00
60	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
61	JOHNHOLT	0.56	.56	0.00	0.56	0.56	15000	305262	0.00
62	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
63	JULI	1.51	1.51	0.00	1.51	1.51	200	2400	0.00
64	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
65	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
66	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
67	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
68	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
69	INFINITY	1.36	1.36	0.00	1.36	1.36	1500	18000	0.00
70	LAWUNION	1.10	1.10	0.00	1.10	1.10	50200	602400	0.00
71	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
72	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
73	MANSARD	2.20	2.20	0.00	2.41	2.08	423850	12668737	0.00
74	MAYBAKER	3.19	3.20	0.00	3.60	3.18	1271387	14667404	0.00
75	MCNICHOLS	0.47	.47	0.00	0.47	0.47	33000	416860	0.00
76	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	4109	49308	0.00
77	MOBIL	190.00	190.00	0.00	190.00	190.00	51665	1133817	0.00
78	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
79	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
80	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
81	MULTIVERSE	0.20	.20	0.00	0.20	0.20	149	3378974	0.00
82	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
83	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	1000	12000	0.00
84	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	12600	0.00
85	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
86	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
87	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
88	OKOMUOIL	80.00	80.00	0.00	80.00	80.00	24841	1423672	0.00
89	OMATEK	0.24	.24	0.00	0.24	0.24	15070	180840	0.00
90	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
91	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
92	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	27	15099	0.00
93	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
94	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
95	NIGERINS	0.20	.20	0.00	0.20	0.20	1000	12000	0.00
96	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
97	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
98	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
99	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
100	NOTORE	62.50	62.50	0.00	62.50	62.50	4	48	0.00
101	NPFMCRFBK	1.70	1.55	0.00	1.93	1.55	974047	13092038	0.00
102	NSLTECH	0.20	.20	0.00	0.20	0.20	7498	31494	0.00
103	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
104	FO	16.70	16.70	0.00	16.70	16.70	122431	1469172	0.00
105	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
106	FTNCOCOA	0.24	.26	0.00	0.26	0.26	2667407	32008884	0.00
107	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
108	GUINEAINS	0.20	.20	0.00	0.20	0.20	1300	6500	0.00
109	FIRSTALUM	0.42	.40	0.00	0.40	0.40	202500	2430000	0.00
110	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
111	GOLDBREW	0.81	.81	0.00	0.81	0.81	9072	135964	0.00
112	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	240	0.00
113	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
114	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	139876	1678512	0.00
115	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
116	CWG	2.54	2.54	0.00	2.54	2.54	300	3840	0.00
117	DAARCOMM	0.30	.30	0.00	0.30	0.30	1100	26077	0.00
118	DEAPCAP	0.27	.27	0.00	0.27	0.27	2	24	0.00
119	DIAMONDBNK	2.46	2.42	0.00	2.42	2.42	15109066	181308792	0.00
120	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
121	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
122	EKOCORP	6.00	6.00	0.00	6.00	6.00	6372	22609	0.00
123	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	10000	120000	0.00
124	ENAMELWA	22.10	22.10	0.00	22.10	22.10	25	300	0.00
125	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
126	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
127	AFROMEDIA	0.20	.20	0.00	0.20	0.20	1000	8700	0.00
128	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
129	AGLEVENT	0.50	.55	0.00	0.55	0.55	134195	1610340	0.00
130	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
131	ABBEYBDS	1.05	1.05	0.00	1.05	1.05	48	1156	0.00
132	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	153500	1842000	0.00
133	ALEX	8.10	8.10	0.00	8.10	8.10	333	2828	0.00
134	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
135	ANINO	0.25	.25	0.00	0.25	0.25	0	0	0.00
136	ARBICO	1.03	1.03	0.00	1.03	1.03	200	2400	0.00
137	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
138	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
139	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	2	24	0.00
140	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
141	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
142	CCNN	18.65	18.10	0.00	18.10	18.10	12044400	144532800	0.00
143	CHELLARAM	2.51	2.51	0.00	2.51	2.51	307	73831	0.00
144	CONTINSURE	2.20	2.20	0.00	2.20	2.20	7700	92400	0.00
145	CORNERST	0.60	.58	0.00	0.64	0.58	514645	7900601	0.00
146	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
147	COURTVILLE	0.21	.21	0.00	0.21	0.20	50000	5488245	0.00
148	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
149	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
150	CAPHOTEL	2.42	2.42	0.00	2.42	2.42	376	2295	0.00
151	CAPOIL	0.20	.20	0.00	0.20	0.20	6500	78000	0.00
152	BETAGLAS	55.40	55.40	0.00	55.40	55.40	3733	132142	0.00
153	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
154	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
155	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
156	AFRINSURE	0.20	.20	0.00	0.20	0.20	300	705	0.00
157	UNIONDICON	10.95	10.95	0.00	10.95	10.95	900	26880	0.00
158	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
159	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
160	UNIVINSURE	0.20	.20	0.00	0.20	0.20	410073	981473	0.00
161	UHOMREIT	45.20	45.20	0.00	45.20	45.20	0	0	0.00
162	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
163	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
164	TRANSEXPR	0.96	.96	0.00	0.96	0.96	704	92408	0.00
165	RAKUNITY	0.30	.30	0.00	0.30	0.30	200	2400	0.00
166	REDSTAREX	3.25	3.20	0.00	3.60	3.20	551975	13395111	0.00
167	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
168	STDINSURE	0.20	.20	0.00	0.20	0.20	100	1200	0.00
169	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
170	STUDPRESS	1.79	1.79	0.00	1.79	1.79	2421	15966	0.00
171	TANTALIZER	0.20	.20	0.00	0.20	0.20	120	27840	0.00
172	THOMASWY	0.35	.35	0.00	0.35	0.35	295	2735	0.00
173	TOTAL	129.90	129.90	0.00	129.90	129.90	120791	1042285	0.00
174	TOURIST	3.15	3.15	0.00	3.15	3.15	5	60	0.00
175	TRANSCOHOT	4.00	4.00	0.00	4.00	4.00	4500	655753	0.00
176	RTBRISCOE	0.20	.20	0.00	0.20	0.20	4500	658610	0.00
177	SCOA	2.93	2.93	0.00	2.93	2.93	2017	27068	0.00
178	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
179	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
180	SMURFIT	0.20	.20	0.00	0.20	0.20	11500	138000	0.00
181	SOVRENINS	0.20	.20	0.00	0.20	0.20	10050	3709522	0.00
182	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
183	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
184	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
185	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
186	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
187	VANLEER	9.10	9.10	0.00	9.10	9.10	200	3624	0.00
188	STERLNBANK	1.85	1.84	-0.54	2.42	1.81	15238227	165214605	-0.54
189	CAP	20.35	22.15	-0.67	23.00	22.15	339162	7130104	-0.67
190	IKEJAHOTEL	1.11	1.10	-0.90	1.11	1.00	170270	1481199	-0.90
191	UBN	5.45	5.50	-0.90	6.70	5.30	6106076	89064276	-0.90
192	ACCESS	7.95	7.90	-1.25	10.00	7.90	65741064	770530036	-1.25
193	NESTLE	1,421.70	1400.00	-1.53	1,450.00	1,400.00	326114	1968540	-1.53
194	UPL	1.28	1.26	-1.56	1.40	1.26	51797	1020021	-1.56
195	CUTIX	1.73	1.69	-2.31	2.09	1.69	995360	7791012	-2.31
196	PORTPAINT	2.82	2.85	-4.36	2.98	2.62	65350	2593946	-4.36
197	SEPLAT	420.00	400.70	-4.60	420.00	400.70	40990	640689	-4.60
198	UNILEVER	13.90	13.00	-5.11	15.75	13.00	1269788	21685654	-5.11
199	WAPIC	0.40	.41	-6.82	0.52	0.41	1664199	40185311	-6.82
200	UNIONDAC	0.26	.25	-7.41	0.28	0.24	700	4946449	-7.41
201	ETERNA	5.00	4.61	-7.80	5.07	4.35	567990	5475528	-7.80
202	MORISON	0.60	.49	-9.26	0.54	0.49	200000	2932914	-9.26
203	GSPECPLC	4.65	4.19	-9.89	4.65	4.19	100	108158	-9.89
204	NCR	2.00	1.80	-10.00	2.00	1.80	133744	1153879	-10.00
205	FLOURMILL	28.85	25.40	-10.56	30.25	25.40	1353102	89923894	-10.56
206	STANBIC	46.50	39.55	-14.02	48.00	39.55	477688	45928925	-14.02
207	LASACO	0.34	.30	-16.67	0.38	0.30	5335218	79053813	-16.67

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel