DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Month Performance

Stock Month To Date Performance Ranking As At November, 2020

Rank Security Start Price Current Price % Price Change Month High Month Low Today's Volume MTD Volume % MTD Returns
1BOCGAS4.406.7753.866.774.4027258168265553.86
2NNFM5.067.7052.177.705.0633047317070452.17
3LIVESTOCK0.891.2641.571.500.8918472135835976141.57
4TRANSCORP0.72.9028.571.230.703132069069297034628.57
5UNITYBNK0.61.7927.420.860.62568572681663727.42
6CILEASING3.964.9525.004.953.9610500656502625.00
7DANGSUGAR15.1519.2024.6822.2015.401626560318939685624.68
8FIDSON4.405.4022.735.984.101756891326956622.73
9ETI5.156.3021.157.305.101305179016526805721.15
10AIICO0.871.0020.481.010.8334748664326099020.48
11TRIPPLEG0.46.5519.570.550.466354821673019.57
12WAPCO18.5522.0519.5124.5018.451411726617598642519.51
13CHAMPION0.891.0619.101.060.8973100579047019.10
14DANGCEM160.00199.8018.22200.00169.0037083753733264818.22
15NEM2.232.6016.592.602.052274748639930516.59
16NB52.0060.2515.8763.1052.002862033716680915.87
17NASCON13.9516.0014.7017.4013.951045929697136414.70
18ETRANZACT2.102.3511.902.352.101301980654511.90
19GLAXOSMITH6.206.7011.677.955.8048542157271706611.67
20LINKASSURE0.45.5011.110.550.41505000807999711.11
21ZENITHBANK21.9524.1510.5328.1521.857974078488724676410.53
22MRS12.4513.7510.4413.7512.45434979919310.44
23BERGER6.707.359.707.356.70153736806979.70
24MBENEFIT0.20.239.520.280.20122978481610347679.52
25LEARNAFRCA1.101.159.521.151.0035172127204419.52
26CONOIL19.0520.859.4520.8517.852581827835109.45
27WEMABANK0.61.709.380.900.60150417581402937239.38
28CHAMS0.22.249.090.280.221251607717995249.09
29PRESCO65.9071.808.9579.7565.90164653104721248.95
30GUINNESS17.0018.008.7622.0016.552220986429694348.76
31JAPAULOIL0.21.258.700.330.2326850911288677198.70
32JBERGER17.4019.008.5719.2517.05511005140691068.57
33NEIMETH2.002.178.502.912.00449501155905548.50
34JAIZBANK0.59.648.470.800.5791500763835838008.47
35UAC-PROP0.83.897.230.950.8147439185700242097.23
36ACADEMY0.29.316.900.310.29116834991366.90
37GUARANTY32.5034.056.4138.2032.00370967523316586706.41
38UACN7.507.956.008.857.501767311546331886.00
39ABCTRANS0.31.365.880.360.31347764174627475.88
40NEWGOLD8,300.009095.005.639,095.007,000.0020017683025.63
41FBNH6.406.705.518.406.30727492968603984325.51
42OANDO2.572.895.094.002.753750488796575635.09
43HONYFLOUR1.011.084.851.280.982104333978615904.85
44REGALINS0.22.234.550.260.22810830108778004.55
45NAHCO2.022.164.352.602.053705150328068464.35
46ROYALEX0.25.264.000.260.24135700065972234.00
47CADBURY8.508.803.5311.008.501746697103634143.53
48UCAP4.004.203.195.114.04161300922132872373.19
49CAVERTON1.911.963.162.181.85699636186802603.16
50VITAFOAM6.406.902.227.106.752359626193130502.22
51PZ4.604.802.135.754.40719417172586172.13
52PRESTIGE0.54.551.850.580.535415036724531.85
53FCMB2.822.951.723.802.90121194661284494141.72
54AFRIPRUD5.675.751.416.705.674322838586531201.41
55UBA7.607.701.329.757.60469686165657838701.32
56FIDELITYBK2.402.431.253.072.40272801303729915071.25
57INTBREW7.006.950.727.256.504932693409635580.72
58INTENEGINS0.42.420.000.420.42000.00
59INTERLINK2.912.910.002.912.9110002878510.00
60IPWA0.50.500.000.500.50000.00
61JOHNHOLT0.56.560.000.560.56150003052620.00
62JOSBREW1.661.660.001.661.66000.00
63JULI1.511.510.001.511.5120024000.00
64IAINSURE0.50.500.000.500.50000.00
65IHS3.903.900.003.903.90000.00
66IHSPREF3.083.080.003.083.08000.00
67HMARKINS0.30.300.000.300.30000.00
68GTASSURE1.601.600.001.601.60000.00
69INFINITY1.361.360.001.361.361500180000.00
70LAWUNION1.101.100.001.101.10502006024000.00
71LENNARDS3.003.000.003.003.00000.00
72MANDRID5.355.350.005.355.35000.00
73MANSARD2.202.200.002.412.08423850126687370.00
74MAYBAKER3.193.200.003.603.181271387146674040.00
75MCNICHOLS0.47.470.000.470.47330004168600.00
76MEDVIEWAIR1.621.620.001.621.624109493080.00
77MOBIL190.00190.000.00190.00190.005166511338170.00
78MTECH0.91.910.000.910.91000.00
79MTI0.50.500.000.500.50000.00
80MULTITREX0.36.360.000.360.36000.00
81MULTIVERSE0.20.200.000.200.2014933789740.00
82PREMBREW2.952.950.002.952.95000.00
83PREMPAINTS9.409.400.009.409.401000120000.00
84RESORTSAL0.20.200.000.200.201050126000.00
85ROADS6.606.600.006.606.60000.00
86ROKANA0.60.600.000.600.60000.00
87OASISINS0.53.530.000.530.53000.00
88OKOMUOIL80.0080.000.0080.0080.002484114236720.00
89OMATEK0.24.240.000.240.24150701808400.00
90OMOSAVBNK0.89.900.000.900.90000.00
91PAINTCOM0.59.590.000.590.59000.00
92PHARMDEKO1.501.500.001.501.5027150990.00
93POLYPROD1.051.050.001.051.05000.00
94NESF552.20552.200.00552.20552.20000.00
95NIGERINS0.20.200.000.200.201000120000.00
96NIG-GERMAN3.623.620.003.623.62000.00
97NIGROPES7.467.460.007.467.46000.00
98NIGSEWING0.15.150.000.150.15000.00
99NIWICABLE0.50.500.000.500.50000.00
100NOTORE62.5062.500.0062.5062.504480.00
101NPFMCRFBK1.701.550.001.931.55974047130920380.00
102NSLTECH0.20.200.000.200.207498314940.00
103EVANSMED0.50.500.000.500.50000.00
104FO16.7016.700.0016.7016.7012243114691720.00
105FORTISMFB2.582.580.002.582.58000.00
106FTNCOCOA0.24.260.000.260.262667407320088840.00
107GCAPPA14.4614.460.0014.4614.46000.00
108GUINEAINS0.20.200.000.200.20130065000.00
109FIRSTALUM0.42.400.000.400.4020250024300000.00
110GNI0.50.500.000.500.50000.00
111GOLDBREW0.81.810.000.810.8190721359640.00
112GOLDINSURE0.20.200.000.200.20202400.00
113ETERNAOIL2.752.750.002.752.75000.00
114DANGFLOUR23.0023.000.0023.0023.0013987616785120.00
115CONFDINS0.61.610.000.610.61000.00
116CWG2.542.540.002.542.5430038400.00
117DAARCOMM0.30.300.000.300.301100260770.00
118DEAPCAP0.27.270.000.270.272240.00
119DIAMONDBNK2.462.420.002.422.42151090661813087920.00
120DNMEYER0.91.910.000.910.91000.00
121DUNLOP0.20.200.000.200.20000.00
122EKOCORP6.006.000.006.006.006372226090.00
123ELLAHLAKES4.254.250.004.254.25100001200000.00
124ENAMELWA22.1022.100.0022.1022.10253000.00
125EQUITYASUR0.21.200.000.200.20000.00
126AFROIL20.7120.710.0020.7120.71000.00
127AFROMEDIA0.20.200.000.200.20100087000.00
128AFRPAINTS2.352.350.002.352.35000.00
129AGLEVENT0.50.550.000.550.5513419516103400.00
1307UP101.97101.970.00101.97101.97000.00
131ABBEYBDS1.051.050.001.051.054811560.00
132AIRSERVICE6.457.050.007.057.0515350018420000.00
133ALEX8.108.100.008.108.1033328280.00
134ALUMACO7.757.750.007.757.75000.00
135ANINO0.25.250.000.250.25000.00
136ARBICO1.031.030.001.031.0320024000.00
137ASHAKACEM17.0817.080.0017.0817.08000.00
138ASOSAVINGS0.50.500.000.500.50000.00
139AUSTINLAZ2.032.030.002.032.032240.00
140AVONCROWN1.181.180.001.181.18000.00
141BECOPETRO0.50.500.000.500.50000.00
142CCNN18.6518.100.0018.1018.10120444001445328000.00
143CHELLARAM2.512.510.002.512.51307738310.00
144CONTINSURE2.202.200.002.202.207700924000.00
145CORNERST0.60.580.000.640.5851464579006010.00
146COSTAIN0.50.500.000.500.50000.00
147COURTVILLE0.21.210.000.210.205000054882450.00
148CUSTODYINS3.933.930.003.933.93000.00
149CAPALBETO95.4995.490.0095.4995.49000.00
150CAPHOTEL2.422.420.002.422.4237622950.00
151CAPOIL0.20.200.000.200.206500780000.00
152BETAGLAS55.4055.400.0055.4055.4037331321420.00
153BIGTREAT0.50.500.000.500.50000.00
154ADSWITCH1.631.630.001.631.63000.00
155AFRIK0.50.500.000.500.50000.00
156AFRINSURE0.20.200.000.200.203007050.00
157UNIONDICON10.9510.950.0010.9510.95900268800.00
158UNIONVENT0.63.630.000.630.63000.00
159UNITYKAP0.25.250.000.250.25000.00
160UNIVINSURE0.20.200.000.200.204100739814730.00
161UHOMREIT45.2045.200.0045.2045.20000.00
162UNHOMES3.023.020.003.023.02000.00
163UNIC0.20.200.000.200.20000.00
164TRANSEXPR0.96.960.000.960.96704924080.00
165RAKUNITY0.30.300.000.300.3020024000.00
166REDSTAREX3.253.200.003.603.20551975133951110.00
167STARCOMMS0.50.500.000.500.50000.00
168STDINSURE0.20.200.000.200.2010012000.00
169STOKVIS0.14.140.000.140.14000.00
170STUDPRESS1.791.790.001.791.792421159660.00
171TANTALIZER0.20.200.000.200.20120278400.00
172THOMASWY0.35.350.000.350.3529527350.00
173TOTAL129.90129.900.00129.90129.9012079110422850.00
174TOURIST3.153.150.003.153.155600.00
175TRANSCOHOT4.004.000.004.004.0045006557530.00
176RTBRISCOE0.20.200.000.200.2045006586100.00
177SCOA2.932.930.002.932.932017270680.00
178SKYEBANK0.57.560.000.560.56000.00
179SKYESHELT95.0095.000.0095.0095.00000.00
180SMURFIT0.20.200.000.200.20115001380000.00
181SOVRENINS0.20.200.000.200.201005037095220.00
182STACO0.48.480.000.480.48000.00
183VONO1.191.190.001.191.19000.00
184WAAP0.50.500.000.500.50000.00
185WAGLASS0.63.630.000.630.63000.00
186UTC0.50.500.000.500.50000.00
187VANLEER9.109.100.009.109.1020036240.00
188STERLNBANK1.851.84-0.542.421.8115238227165214605-0.54
189CAP20.3522.15-0.6723.0022.153391627130104-0.67
190IKEJAHOTEL1.111.10-0.901.111.001702701481199-0.90
191UBN5.455.50-0.906.705.30610607689064276-0.90
192ACCESS7.957.90-1.2510.007.9065741064770530036-1.25
193NESTLE1,421.701400.00-1.531,450.001,400.003261141968540-1.53
194UPL1.281.26-1.561.401.26517971020021-1.56
195CUTIX1.731.69-2.312.091.699953607791012-2.31
196PORTPAINT2.822.85-4.362.982.62653502593946-4.36
197SEPLAT420.00400.70-4.60420.00400.7040990640689-4.60
198UNILEVER13.9013.00-5.1115.7513.00126978821685654-5.11
199WAPIC0.40.41-6.820.520.41166419940185311-6.82
200UNIONDAC0.26.25-7.410.280.247004946449-7.41
201ETERNA5.004.61-7.805.074.355679905475528-7.80
202MORISON0.60.49-9.260.540.492000002932914-9.26
203GSPECPLC4.654.19-9.894.654.19100108158-9.89
204NCR2.001.80-10.002.001.801337441153879-10.00
205FLOURMILL28.8525.40-10.5630.2525.40135310289923894-10.56
206STANBIC46.5039.55-14.0248.0039.5547768845928925-14.02
207LASACO0.34.30-16.670.380.30533521879053813-16.67