Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	MANSARD	0.88	2.99	247.67	2.99	0.83	572875	14413193	247.67
2	PHARMDEKO	1.62	2.14	32.10	2.14	1.62	437880	2917569	32.10
3	NAHCO	2.82	3.54	25.53	3.54	2.82	2844882	34848280	25.53
4	UCAP	7.18	8.55	19.08	9.00	7.18	3177078	142248773	19.08
5	OANDO	4.43	5.24	18.82	5.24	4.07	5456900	46429879	18.82
6	CONOIL	22.35	25.50	14.09	25.50	22.35	105300	1920458	14.09
7	COURTVILLE	0.31	.35	12.90	0.35	0.27	7951977	75742865	12.90
8	MRS	13.85	15.20	9.75	15.20	13.85	7590	867858	9.75
9	NNFM	7.30	8.00	9.59	8.00	7.30	152300	1329029	9.59
10	MORISON	2.03	2.10	9.37	2.10	1.92	13248	3417393	9.37
11	NASCON	14.15	15.20	7.42	15.20	14.15	561723	3847167	7.42
12	UPDC	1.86	1.90	7.34	1.90	1.51	1572009	72772828	7.34
13	LINKASSURE	0.58	.60	7.14	0.61	0.56	80150	15159802	7.14
14	JBERGER	25.25	27.00	6.93	27.00	25.25	161603	4358567	6.93
15	VITAFOAM	16.50	17.50	6.06	17.85	16.30	369742	24114005	6.06
16	TRANSCOHOT	5.17	5.43	5.03	5.43	4.50	105503	1263818	5.03
17	AFRIPRUD	6.10	6.40	4.92	6.50	6.05	293701	12935045	4.92
18	CHAMS	0.21	.22	4.76	0.23	0.20	594080	47793616	4.76
19	CHAMPION	2.00	2.09	4.50	2.09	1.91	242282	4409901	4.50
20	LIVESTOCK	2.11	2.22	4.23	2.22	2.08	2630001	56803244	4.23
21	INTBREW	4.65	4.80	3.23	5.00	4.65	200640	4851170	3.23
22	NEM	1.94	2.00	2.56	2.00	1.89	37563	19517946	2.56
23	CUSTODIAN	6.35	6.70	2.29	6.70	6.55	26720	4875186	2.29
24	WAPCO	22.00	22.50	2.27	22.50	21.50	2497823	51344009	2.27
25	ACCESS	9.10	9.20	2.22	9.45	8.60	6507923	390088526	2.22
26	PRESTIGE	0.46	.47	2.17	0.48	0.44	2000	8616795	2.17
27	WAPIC	0.49	.50	2.04	0.52	0.48	59267	18429181	2.04
28	CORNERST	0.57	.58	1.75	0.58	0.48	22433	10830040	1.75
29	FLOURMILL	28.85	29.35	1.73	30.00	28.75	2455484	43959032	1.73
30	NB	49.45	48.75	1.56	48.75	48.00	51501	18547564	1.56
31	MTNN	172.50	175.00	1.45	175.00	172.50	2657763	29332625	1.45
32	FIDELITYBK	2.35	2.44	1.24	2.45	2.30	11853982	148099289	1.24
33	TRANSCORP	0.91	.92	1.10	0.94	0.90	10050568	200651081	1.10
34	ETI	5.20	5.25	0.96	5.50	5.00	241143	41956403	0.96
35	DANGCEM	243.00	245.00	0.82	245.00	243.00	41467	3279830	0.82
36	FBNH	7.50	7.50	0.67	7.60	7.45	5038419	839753103	0.67
37	GTCO	27.35	27.60	0.55	28.00	27.00	11146052	142253119	0.55
38	CAP	19.50	19.60	0.51	19.60	19.50	177837	3857244	0.51
39	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
40	CAPHOTEL	3.19	3.19	0.00	3.19	3.19	50	50800	0.00
41	CAPOIL	0.20	.20	0.00	0.20	0.20	0	0	0.00
42	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
43	ABBEYBDS	0.95	.95	0.00	0.95	0.95	1155	6496	0.00
44	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	0	0	0.00
45	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
46	CILEASING	4.70	4.70	0.00	4.70	4.70	0	97472	0.00
47	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
48	CHELLARAM	2.24	2.24	0.00	2.24	2.24	0	23220	0.00
49	ACADEMY	0.39	.39	0.00	0.39	0.36	520	2563485	0.00
50	CCNN	18.65	18.10	0.00	18.10	18.10	0	0	0.00
51	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
52	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
53	AFRINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
54	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
55	AFROMEDIA	0.20	.20	0.00	0.20	0.20	0	876330	0.00
56	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
57	AGLEVENT	0.50	.55	0.00	0.55	0.55	0	0	0.00
58	ALEX	7.20	7.20	0.00	7.20	7.20	0	3949	0.00
59	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
60	ARBICO	1.03	1.03	0.00	1.03	1.03	0	0	0.00
61	ARDOVA	15.50	15.50	0.00	15.50	15.50	60034	5038816	0.00
62	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
63	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
64	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	0	0	0.00
65	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
66	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
67	BERGER	8.90	8.90	0.00	8.90	8.90	10196	737554	0.00
68	BETAGLAS	52.95	52.95	0.00	52.95	52.95	41	553359	0.00
69	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
70	BOCGAS	11.65	11.65	0.00	11.65	11.65	39271	402577	0.00
71	GUARANTY	28.55	28.55	0.00	28.55	28.55	0	0	0.00
72	GUINEAINS	0.20	.20	0.00	0.20	0.20	0	105650	0.00
73	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
74	GOLDBREW	0.81	.81	0.00	0.81	0.81	0	0	0.00
75	GOLDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
76	GSPECPLC	4.19	4.19	0.00	4.19	4.19	0	50	0.00
77	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
78	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	0	0	0.00
79	ETRANZACT	2.05	2.05	0.00	2.05	2.05	0	107730	0.00
80	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
81	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
82	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	0	0	0.00
83	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
84	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	0	59975	0.00
85	ENAMELWA	16.20	16.20	0.00	16.20	16.20	0	51746	0.00
86	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
87	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
88	CUTIX	4.90	4.90	0.00	5.00	4.65	781530	11923603	0.00
89	CWG	1.25	1.25	0.00	1.25	1.25	21700	375930	0.00
90	DAARCOMM	0.20	.20	0.00	0.20	0.20	10000	174295	0.00
91	DEAPCAP	0.20	.20	0.00	0.20	0.20	0	11734	0.00
92	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
93	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
94	MULTIVERSE	0.20	.20	0.00	0.20	0.20	115000	6307669	0.00
95	NOTORE	62.50	62.50	0.00	62.50	62.50	0	1111	0.00
96	NCR	3.00	3.00	0.00	3.00	3.00	600	64401	0.00
97	NESF	552.20	552.20	0.00	552.20	552.20	0	0	0.00
98	NESTLE	1,400.00	1400.00	0.00	1,400.00	1,400.00	41176	2022041	0.00
99	NEWGOLD	9,200.00	8450.00	0.00	8,450.00	8,450.00	0	0	0.00
100	NIGERINS	0.20	.20	0.00	0.20	0.20	0	0	0.00
101	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
102	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
103	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
104	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
105	RAKUNITY	0.30	.30	0.00	0.30	0.30	0	0	0.00
106	RESORTSAL	0.20	.20	0.00	0.20	0.20	0	0	0.00
107	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
108	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
109	ROYALEX	0.55	.55	0.00	0.55	0.55	0	0	0.00
110	RTBRISCOE	0.20	.20	0.00	0.20	0.20	0	615482	0.00
111	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
112	OKOMUOIL	110.00	110.00	0.00	110.00	104.00	48320	6130265	0.00
113	OMATEK	0.20	.20	0.00	0.20	0.20	0	3600	0.00
114	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
115	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
116	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
117	PORTPAINT	2.64	2.64	0.00	2.64	2.64	0	0	0.00
118	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
119	PREMPAINTS	10.00	10.00	0.00	10.00	10.00	0	430	0.00
120	INTENEGINS	0.38	.38	0.00	0.38	0.38	0	0	0.00
121	INTERLINK	2.91	2.91	0.00	2.91	2.91	0	0	0.00
122	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
123	JOHNHOLT	0.72	.72	0.00	0.72	0.72	7218	222965	0.00
124	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
125	JULI	0.91	.91	0.00	0.91	0.91	0	1261	0.00
126	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
127	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
128	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
129	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
130	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
131	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
132	INFINITY	1.32	1.32	0.00	1.32	1.32	0	6100	0.00
133	INITSPLC	0.47	.47	0.00	0.47	0.47	0	0	0.00
134	LAWUNION	1.10	1.10	0.00	1.10	1.10	0	0	0.00
135	LEARNAFRCA	1.44	1.44	0.00	1.44	1.36	300742	2572382	0.00
136	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
137	FIRSTALUM	0.42	.40	0.00	0.40	0.40	0	0	0.00
138	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
139	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
140	MCNICHOLS	0.77	.77	0.00	0.77	0.77	0	25045	0.00
141	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	0	0	0.00
142	MEYER	0.20	.20	0.00	0.20	0.20	15240	200108	0.00
143	MOBIL	219.50	219.50	0.00	219.50	219.50	0	0	0.00
144	TRANSEXPR	0.89	.89	0.00	0.89	0.89	15000	61897	0.00
145	TRIPPLEG	0.96	.96	0.00	0.96	0.96	4284	1193563	0.00
146	UHOMREIT	36.60	36.60	0.00	36.60	36.60	0	10	0.00
147	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
148	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
149	UNIONDAC	0.28	.28	0.00	0.28	0.28	0	0	0.00
150	UNIONDICON	9.90	9.90	0.00	9.90	9.90	0	1110	0.00
151	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
152	UAC-PROP	1.24	1.15	0.00	1.15	1.15	0	0	0.00
153	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
154	UNIVINSURE	0.20	.20	0.00	0.21	0.20	338577	168543144	0.00
155	SFSREIT	67.90	67.90	0.00	67.90	67.90	10000	85381	0.00
156	SKYAVN	4.05	4.05	0.00	4.05	4.05	15904	750539	0.00
157	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
158	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
159	SMURFIT	0.20	.20	0.00	0.20	0.20	0	0	0.00
160	NSLTECH	0.20	.20	0.00	0.20	0.20	50000	50500	0.00
161	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
162	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
163	STUDPRESS	1.78	1.78	0.00	1.78	1.78	720	51020	0.00
164	SUNUASSUR	0.45	.45	0.00	0.45	0.45	0	2100	0.00
165	TANTALIZER	0.20	.20	0.00	0.20	0.20	0	5711	0.00
166	THOMASWY	0.35	.35	0.00	0.35	0.35	0	0	0.00
167	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
168	STDINSURE	0.20	.20	0.00	0.20	0.20	0	0	0.00
169	TOURIST	2.84	2.84	0.00	2.84	2.84	0	0	0.00
170	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
171	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
172	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
173	UPDCREIT	5.60	5.60	0.00	5.60	5.60	18305	872000	0.00
174	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
175	VANLEER	6.05	6.05	0.00	6.05	6.05	0	1700	0.00
176	PZ	5.75	5.75	-0.86	5.85	5.50	231521	9412994	-0.86
177	FCMB	3.05	3.00	-1.64	3.05	2.90	1006248	19899103	-1.64
178	EKOCORP	5.90	5.79	-1.86	5.90	5.79	0	40006718	-1.86
179	DANGSUGAR	17.85	17.40	-1.97	17.75	17.20	1593739	20204447	-1.97
180	UBA	7.60	7.45	-1.97	7.85	7.45	5767755	199276965	-1.97
181	UNILEVER	13.50	13.20	-2.22	13.50	13.20	317847	18625533	-2.22
182	CAVERTON	1.79	1.75	-2.23	1.80	1.72	81000	12306668	-2.23
183	ZENITHBANK	24.00	23.45	-2.29	24.25	22.85	4821847	187025056	-2.29
184	ETERNA	7.20	7.00	-2.78	7.20	6.52	1274487	5650760	-2.78
185	ABCTRANS	0.34	.33	-2.94	0.35	0.32	32599	3473278	-2.94
186	BUACEMENT	68.00	66.00	-2.94	68.00	66.00	1595472	2761768	-2.94
187	FIDSON	6.08	6.05	-3.20	6.25	6.05	35863	4868027	-3.20
188	GUINNESS	31.00	30.00	-3.23	31.00	30.00	167214	6935071	-3.23
189	JAIZBANK	0.63	.58	-3.33	0.60	0.56	1344552	50914251	-3.33
190	UPL	1.16	1.12	-3.45	1.16	1.02	104665	1470898	-3.45
191	TOTAL	199.20	192.00	-3.61	199.20	192.00	608458	3002400	-3.61
192	FTNCOCOA	0.57	.50	-3.85	0.52	0.45	228432	26030676	-3.85
193	STERLNBANK	1.52	1.47	-3.92	1.56	1.47	5890379	56376921	-3.92
194	JAPAULGOLD	0.51	.48	-4.00	0.52	0.46	3643055	49881040	-4.00
195	VERITASKAP	0.24	.23	-4.17	0.24	0.21	500000	31970174	-4.17
196	AIRTELAFRI	750.00	715.00	-4.67	750.00	715.00	430	1242160	-4.67
197	STANBIC	41.00	39.00	-4.88	41.00	38.80	96239	29277935	-4.88
198	WEMABANK	0.86	.78	-4.88	0.85	0.76	697371	182019267	-4.88
199	UNITYBNK	0.59	.55	-5.17	0.58	0.52	78033	31660832	-5.17
200	NEIMETH	1.85	1.75	-5.41	1.99	1.75	203013	3643405	-5.41
201	CADBURY	8.50	8.00	-5.88	8.50	8.00	55049	2211034	-5.88
202	REGALINS	0.47	.44	-6.38	0.51	0.42	1729002	18403425	-6.38
203	UACN	11.00	10.10	-6.48	11.00	9.80	1212375	34639470	-6.48
204	UBN	5.35	5.00	-6.54	5.35	4.85	412643	7190575	-6.54
205	SEPLAT	759.70	710.00	-6.54	759.70	710.00	19203	3269917	-6.54
206	CHIPLC	0.63	.57	-6.56	0.61	0.48	3503	18113230	-6.56
207	AIICO	0.99	.96	-6.80	1.03	0.95	201103	20071015	-6.80
208	HONYFLOUR	4.28	3.82	-6.83	4.10	3.70	943675	104066017	-6.83
209	MAYBAKER	4.80	4.47	-6.88	4.80	4.47	40838	4980205	-6.88
210	SOVRENINS	0.26	.24	-7.69	0.27	0.23	19078616	97903028	-7.69
211	PRESCO	79.50	73.00	-8.18	79.50	73.00	81395	2784780	-8.18
212	MBENEFIT	0.32	.29	-9.38	0.32	0.28	2398316	130262196	-9.38
213	IKEJAHOTEL	1.26	1.14	-9.52	1.26	1.14	0	1780530	-9.52
214	REDSTAREX	3.33	3.00	-9.91	3.33	3.00	32797	2294948	-9.91
215	GLAXOSMITH	6.80	6.10	-10.29	6.80	6.00	171260	6159352	-10.29
216	NPFMCRFBK	1.90	1.65	-13.16	1.90	1.65	571	2835505	-13.16
217	LASACO	1.39	1.20	-13.67	1.39	1.20	157585	3954600	-13.67
218	SCOA	1.44	.87	-39.58	1.44	0.87	289871	1917450	-39.58

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel