Cashcraft Asset Management Limited

Rank	Security	Start Price	Current Price	% Price Change	Month High	Month Low	Today's Volume	MTD Volume	% MTD Returns
1	CHAMPION	0.86	1.78	109.41	1.78	0.85	1113798	1907930361	109.41
2	LIVESTOCK	1.50	2.80	85.43	2.80	1.51	16033490	61553583	85.43
3	MBENEFIT	0.29	.50	78.57	0.50	0.28	58543248	325486824	78.57
4	REGALINS	0.22	.38	72.73	0.39	0.22	21944768	58108001	72.73
5	ROYALEX	0.28	.44	69.23	0.44	0.24	14508618	43143353	69.23
6	WAPIC	0.40	.65	66.67	0.66	0.39	15878626	69269833	66.67
7	LINKASSURE	0.52	.90	66.67	0.90	0.54	10000	36685974	66.67
8	ARDOVA	13.55	20.45	50.92	21.85	13.55	1613585	21356533	50.92
9	SOVRENINS	0.22	.36	50.00	0.36	0.20	61430184	101275078	50.00
10	NIGERINS	0.20	.30	50.00	0.30	0.20	10454969	44696823	50.00
11	TRANSEXPR	0.72	1.05	45.83	1.05	0.72	930500	1794227	45.83
12	NCR	1.96	2.84	44.90	2.84	1.96	119224	442215	44.90
13	BOCGAS	9.57	15.12	44.00	15.12	10.50	375761	1825150	44.00
14	NNFM	6.74	9.68	43.62	9.68	6.74	921781	1889768	43.62
15	JAPAULGOLD	0.74	1.05	41.89	1.52	0.74	3483249	304922660	41.89
16	VERITASKAP	0.20	.28	40.00	0.29	0.20	24771862	66303609	40.00
17	LASACO	0.38	.53	39.47	0.53	0.35	14522046	98673736	39.47
18	NEM	1.79	2.69	37.24	2.69	1.96	143936	12020639	37.24
19	ACADEMY	0.30	.40	33.33	0.40	0.30	213886	1760396	33.33
20	SEPLAT	402.30	540.00	31.71	540.00	410.00	42365	1455512	31.71
21	CHIPLC	0.32	.41	28.13	0.41	0.31	5555411	14894185	28.13
22	CORNERST	0.59	.80	26.98	0.80	0.60	9887500	14811181	26.98
23	UNIVINSURE	0.20	.25	25.00	0.25	0.20	38068444	105185046	25.00
24	WAPCO	22.95	27.95	24.78	27.95	22.30	22652116	148096644	24.78
25	FLOURMILL	26.95	31.60	21.07	32.80	26.10	1452122	33197927	21.07
26	AIICO	1.20	1.44	21.01	1.45	1.12	3575691	25410057	21.01
27	TRANSCORP	0.97	1.16	20.83	1.17	0.95	428291712	774000282	20.83
28	MANSARD	1.15	1.38	20.00	1.70	1.15	14706424	172181425	20.00
29	NASCON	14.50	17.20	18.62	17.55	14.50	549096	3534303	18.62
30	CHAMS	0.23	.27	17.39	0.30	0.23	7710975	56986101	17.39
31	PRESTIGE	0.46	.54	17.39	0.55	0.46	9228795	47675328	17.39
32	PORTPAINT	2.46	2.80	16.67	2.80	2.40	317000	1349305	16.67
33	UACN	7.45	8.25	16.20	8.35	7.10	7288503	83263711	16.20
34	MAYBAKER	3.51	3.65	13.71	3.85	3.21	1246457	5839632	13.71
35	TRIPPLEG	0.66	.75	13.64	0.75	0.66	12281	319015	13.64
36	DANGSUGAR	18.50	20.30	10.93	20.80	18.30	2734404	68394498	10.93
37	TOTAL	130.00	143.00	10.00	143.00	130.00	58004	803421	10.00
38	GUINEAINS	0.20	.22	10.00	0.22	0.20	20984998	28728734	10.00
39	MULTIVERSE	0.20	.22	10.00	0.22	0.20	1000000	1257492	10.00
40	UCAP	4.94	5.39	10.00	5.39	4.83	11041251	62743668	10.00
41	BERGER	7.35	8.05	9.52	8.05	7.35	21012	343855	9.52
42	MOBIL	228.00	249.50	9.43	249.50	228.00	38701	200165	9.43
43	NB	56.00	61.00	8.93	61.00	56.00	7066792	23938973	8.93
44	CADBURY	9.00	9.75	8.33	10.70	9.00	1340030	6913321	8.33
45	JBERGER	17.80	18.90	7.69	19.25	17.55	472341	4269039	7.69
46	PZ	5.30	5.70	7.55	5.70	5.20	2602775	7012452	7.55
47	ZENITHBANK	25.70	26.45	7.52	26.45	24.60	26790148	223820688	7.52
48	LEARNAFRCA	1.00	1.07	7.00	1.07	0.99	1929693	8952815	7.00
49	IKEJAHOTEL	1.20	1.28	6.67	1.28	1.20	171003	403988	6.67
50	UBA	8.85	8.95	6.55	9.25	8.40	27287066	184688428	6.55
51	UNITYBNK	0.64	.72	5.88	0.72	0.68	765821	5049495	5.88
52	VITAFOAM	9.40	9.20	5.14	9.20	8.75	481986	34752695	5.14
53	ACCESS	8.80	9.25	5.11	9.70	8.80	4827689	178363248	5.11
54	OANDO	3.70	3.50	5.11	3.70	3.33	3065240	27769283	5.11
55	PRESCO	70.95	74.50	5.00	74.50	70.95	32171	3876715	5.00
56	FIDELITYBK	2.77	2.70	4.65	2.77	2.57	14150672	152614875	4.65
57	FCMB	3.13	3.15	4.65	3.23	3.01	7240499	79404424	4.65
58	AFRIPRUD	6.40	7.00	3.70	7.10	6.75	1528560	12012388	3.70
59	NPFMCRFBK	1.70	1.76	3.53	1.76	1.70	2115026	9763067	3.53
60	OKOMUOIL	91.00	93.00	3.33	93.00	90.00	22140	5620427	3.33
61	MTNN	169.90	170.00	2.91	170.00	165.00	3125260	10439981	2.91
62	ABCTRANS	0.38	.36	2.86	0.36	0.34	2825483	7586465	2.86
63	CUSTODIAN	5.85	6.00	2.56	6.00	5.85	994816	5149762	2.56
64	CAVERTON	1.98	2.03	2.53	2.03	1.84	2595650	19088830	2.53
65	CAP	20.00	20.50	2.50	20.50	20.00	277147	2977601	2.50
66	GLAXOSMITH	6.90	7.00	2.19	7.20	6.70	2277248	19216166	2.19
67	FBNH	7.85	7.35	2.08	7.60	7.20	24548368	180998586	2.08
68	MORISON	0.49	.50	2.04	0.50	0.49	48010	437788	2.04
69	UBN	5.35	5.45	1.87	5.70	5.25	315542	22563533	1.87
70	JAIZBANK	0.66	.68	1.49	0.73	0.67	4511116	31896104	1.49
71	GUARANTY	33.50	33.00	1.38	33.75	32.40	62054560	224553544	1.38
72	ETI	6.50	6.55	0.77	6.55	6.40	2644197	21993862	0.77
73	INTBREW	6.54	6.59	0.76	7.07	6.54	538873	5526306	0.76
74	CONOIL	20.85	21.00	0.72	21.00	20.85	89629	961810	0.72
75	GUINNESS	19.00	18.50	0.54	19.00	17.65	758944	8640833	0.54
76	HMARKINS	0.30	.30	0.00	0.30	0.30	0	0	0.00
77	INFINITY	1.36	1.36	0.00	1.36	1.36	1500	13500	0.00
78	IAINSURE	0.50	.50	0.00	0.50	0.50	0	0	0.00
79	IHS	3.90	3.90	0.00	3.90	3.90	0	0	0.00
80	IHSPREF	3.08	3.08	0.00	3.08	3.08	0	0	0.00
81	INTENEGINS	0.42	.42	0.00	0.42	0.42	0	0	0.00
82	INTERLINK	2.91	2.91	0.00	2.91	2.91	312	41351	0.00
83	IPWA	0.50	.50	0.00	0.50	0.50	0	0	0.00
84	MCNICHOLS	0.47	.51	0.00	0.51	0.51	1000	508400	0.00
85	MEDVIEWAIR	1.62	1.62	0.00	1.62	1.62	4109	36981	0.00
86	MEYER	0.50	.50	0.00	0.50	0.50	1200	4624	0.00
87	LENNARDS	3.00	3.00	0.00	3.00	3.00	0	0	0.00
88	MANDRID	5.35	5.35	0.00	5.35	5.35	0	0	0.00
89	LAWUNION	1.10	1.10	0.00	1.10	1.10	50200	451800	0.00
90	JOSBREW	1.66	1.66	0.00	1.66	1.66	0	0	0.00
91	JULI	1.51	1.51	0.00	1.51	1.51	200	1800	0.00
92	MULTITREX	0.36	.36	0.00	0.36	0.36	0	0	0.00
93	MTECH	0.91	.91	0.00	0.91	0.91	0	0	0.00
94	MTI	0.50	.50	0.00	0.50	0.50	0	0	0.00
95	NAHCO	2.30	2.30	0.00	2.30	2.20	1412917	10290501	0.00
96	NESF	552.20	552.20	0.00	552.20	552.20	200	950	0.00
97	NESTLE	1,505.00	1505.00	0.00	1,505.00	1,505.00	29031	980896	0.00
98	NIG-GERMAN	3.62	3.62	0.00	3.62	3.62	0	0	0.00
99	NIGROPES	7.46	7.46	0.00	7.46	7.46	0	0	0.00
100	NIGSEWING	0.15	.15	0.00	0.15	0.15	0	0	0.00
101	NIWICABLE	0.50	.50	0.00	0.50	0.50	0	0	0.00
102	OMATEK	0.20	.20	0.00	0.23	0.20	681673	7762024	0.00
103	OMOSAVBNK	0.89	.90	0.00	0.90	0.90	0	0	0.00
104	PAINTCOM	0.59	.59	0.00	0.59	0.59	0	0	0.00
105	PHARMDEKO	1.50	1.50	0.00	1.50	1.50	7550	69936	0.00
106	POLYPROD	1.05	1.05	0.00	1.05	1.05	0	0	0.00
107	PREMBREW	2.95	2.95	0.00	2.95	2.95	0	0	0.00
108	PREMPAINTS	9.40	9.40	0.00	9.40	9.40	5200	46800	0.00
109	NSLTECH	0.20	.20	0.00	0.20	0.20	410641	851604	0.00
110	OASISINS	0.53	.53	0.00	0.53	0.53	0	0	0.00
111	NOTORE	62.50	62.50	0.00	62.50	62.50	30	144	0.00
112	COSTAIN	0.50	.50	0.00	0.50	0.50	0	0	0.00
113	COURTVILLE	0.21	.22	0.00	0.24	0.21	18913612	83725822	0.00
114	CUSTODYINS	3.93	3.93	0.00	3.93	3.93	0	0	0.00
115	CWG	2.54	2.54	0.00	2.54	2.54	1	11506	0.00
116	DANGFLOUR	23.00	23.00	0.00	23.00	23.00	139876	1258884	0.00
117	DNMEYER	0.91	.91	0.00	0.91	0.91	0	0	0.00
118	DUNLOP	0.20	.20	0.00	0.20	0.20	0	0	0.00
119	EKOCORP	6.00	6.00	0.00	6.00	6.00	4	93240	0.00
120	ELLAHLAKES	4.25	4.25	0.00	4.25	4.25	20000	34500	0.00
121	ENAMELWA	22.10	22.10	0.00	22.10	22.10	900	18184	0.00
122	EQUITYASUR	0.21	.20	0.00	0.20	0.20	0	0	0.00
123	ETRANZACT	2.33	2.33	0.00	2.33	2.33	245	8076	0.00
124	EVANSMED	0.50	.50	0.00	0.50	0.50	0	0	0.00
125	FBQ2023S1	100.00	100.00	0.00	100.00	100.00	2000	18000	0.00
126	ETERNAOIL	2.75	2.75	0.00	2.75	2.75	0	0	0.00
127	GNI	0.50	.50	0.00	0.50	0.50	0	0	0.00
128	GOLDBREW	0.81	.81	0.00	0.81	0.81	3785	126517	0.00
129	GOLDINSURE	0.20	.20	0.00	0.20	0.20	20	180	0.00
130	GSPECPLC	4.19	4.19	0.00	4.19	4.19	3	5490	0.00
131	GTASSURE	1.60	1.60	0.00	1.60	1.60	0	0	0.00
132	FORTISMFB	2.58	2.58	0.00	2.58	2.58	0	0	0.00
133	FIRSTALUM	0.42	.40	0.00	0.40	0.40	202500	1822500	0.00
134	GCAPPA	14.46	14.46	0.00	14.46	14.46	0	0	0.00
135	CAPALBETO	95.49	95.49	0.00	95.49	95.49	0	0	0.00
136	CAPHOTEL	2.20	2.20	0.00	2.20	2.20	1	9	0.00
137	CAPOIL	0.20	.20	0.00	0.20	0.20	6500	58500	0.00
138	BETAGLAS	55.40	55.40	0.00	55.40	55.40	24	92499	0.00
139	BIGTREAT	0.50	.50	0.00	0.50	0.50	0	0	0.00
140	7UP	101.97	101.97	0.00	101.97	101.97	0	0	0.00
141	ABBEYBDS	1.05	1.05	0.00	1.05	1.05	7272	359972	0.00
142	CCNN	18.65	18.10	0.00	18.10	18.10	12044400	108399600	0.00
143	CILEASING	5.70	5.70	0.00	5.70	5.70	6250	695671	0.00
144	CONFDINS	0.61	.61	0.00	0.61	0.61	0	0	0.00
145	AFROIL	20.71	20.71	0.00	20.71	20.71	0	0	0.00
146	AFROMEDIA	0.20	.20	0.00	0.22	0.20	3202733	7426356	0.00
147	AFRPAINTS	2.35	2.35	0.00	2.35	2.35	0	0	0.00
148	AGLEVENT	0.50	.55	0.00	0.55	0.55	134195	1207755	0.00
149	ADSWITCH	1.63	1.63	0.00	1.63	1.63	0	0	0.00
150	AFRIK	0.50	.50	0.00	0.50	0.50	0	0	0.00
151	AFRINSURE	0.20	.24	0.00	0.24	0.00	14916062	45437404	0.00
152	AIRSERVICE	6.45	7.05	0.00	7.05	7.05	153500	1381500	0.00
153	AIRTELAFRI	851.80	851.80	0.00	851.80	851.80	591	88860	0.00
154	ALEX	8.10	8.10	0.00	8.10	8.10	100	900	0.00
155	ALUMACO	7.75	7.75	0.00	7.75	7.75	0	0	0.00
156	ARBICO	1.03	1.03	0.00	1.03	1.03	3000	289000	0.00
157	ASHAKACEM	17.08	17.08	0.00	17.08	17.08	0	0	0.00
158	ASOSAVINGS	0.50	.50	0.00	0.50	0.50	0	0	0.00
159	AUSTINLAZ	2.03	2.03	0.00	2.03	2.03	2	18	0.00
160	AVONCROWN	1.18	1.18	0.00	1.18	1.18	0	0	0.00
161	BECOPETRO	0.50	.50	0.00	0.50	0.50	0	0	0.00
162	TRANSCOHOT	3.60	3.60	0.00	3.60	3.60	277	84529	0.00
163	RTBRISCOE	0.20	.20	0.00	0.22	0.20	1615997	4261366	0.00
164	SCOA	2.93	2.93	0.00	2.93	2.93	3842	49868	0.00
165	STOKVIS	0.14	.14	0.00	0.14	0.14	0	0	0.00
166	STUDPRESS	1.79	1.79	0.00	1.79	1.79	760	214060	0.00
167	SUNUASSUR	1.00	.90	0.00	1.00	0.00	100000	337137	0.00
168	TANTALIZER	0.20	.20	0.00	0.20	0.20	115000	1124060	0.00
169	THOMASWY	0.35	.35	0.00	0.35	0.35	295	2655	0.00
170	RAKUNITY	0.30	.30	0.00	0.30	0.30	200	1800	0.00
171	RESORTSAL	0.20	.20	0.00	0.20	0.20	1050	9450	0.00
172	ROADS	6.60	6.60	0.00	6.60	6.60	0	0	0.00
173	ROKANA	0.60	.60	0.00	0.60	0.60	0	0	0.00
174	SKYAVN	3.20	3.20	0.00	3.20	3.20	7359	49559	0.00
175	SKYEBANK	0.57	.56	0.00	0.56	0.56	0	0	0.00
176	SKYESHELT	95.00	95.00	0.00	95.00	95.00	0	0	0.00
177	SMURFIT	0.20	.20	0.00	0.20	0.20	11500	103500	0.00
178	STACO	0.48	.48	0.00	0.48	0.48	0	0	0.00
179	STANBIC	44.05	44.00	0.00	44.00	44.00	318533	4375133	0.00
180	STARCOMMS	0.50	.50	0.00	0.50	0.50	0	0	0.00
181	STDINSURE	0.20	.20	0.00	0.20	0.20	100	900	0.00
182	VONO	1.19	1.19	0.00	1.19	1.19	0	0	0.00
183	WAAP	0.50	.50	0.00	0.50	0.50	0	0	0.00
184	WAGLASS	0.63	.63	0.00	0.63	0.63	0	0	0.00
185	UTC	0.50	.50	0.00	0.50	0.50	0	0	0.00
186	VANLEER	9.10	9.10	0.00	9.10	9.10	200	1800	0.00
187	UNITYKAP	0.25	.25	0.00	0.25	0.25	0	0	0.00
188	UNIONDAC	0.31	.31	0.00	0.33	0.30	690500	8566994	0.00
189	UNIONDICON	10.95	10.95	0.00	10.95	10.95	3	30018	0.00
190	UNIONVENT	0.63	.63	0.00	0.63	0.63	0	0	0.00
191	UNHOMES	3.02	3.02	0.00	3.02	3.02	0	0	0.00
192	UNIC	0.20	.20	0.00	0.20	0.20	0	0	0.00
193	FIDSON	4.70	4.65	-1.06	4.70	4.45	553598	2491632	-1.06
194	BUACEMENT	85.00	79.00	-1.25	80.00	79.00	300264	31200925	-1.25
195	JOHNHOLT	0.51	.50	-1.96	0.51	0.50	1898	1005159	-1.96
196	HONYFLOUR	1.32	1.25	-2.34	1.28	1.10	4231519	26302757	-2.34
197	UPL	1.28	1.25	-2.34	1.28	1.25	192200	1290918	-2.34
198	STERLNBANK	2.10	2.00	-2.44	2.05	1.94	6990483	70997212	-2.44
199	UNILEVER	13.90	13.50	-2.88	13.90	13.00	973392	5620072	-2.88
200	REDSTAREX	3.43	3.30	-3.79	3.50	3.30	118043	4011881	-3.79
201	NEWGOLD	8,865.00	8750.00	-3.85	9,100.00	8,520.00	370700	940101	-3.85
202	WEMABANK	0.75	.69	-4.17	0.75	0.69	7139152	38899934	-4.17
203	DANGCEM	244.90	234.00	-4.45	244.90	225.00	588077	9870820	-4.45
204	FTNCOCOA	0.72	.62	-4.62	0.72	0.62	3772269	39199901	-4.62
205	NEIMETH	2.23	2.00	-7.41	2.20	2.00	1406984	9798863	-7.41
206	UAC-PROP	0.79	.73	-8.75	0.85	0.73	6282820	19958117	-8.75
207	INITSPLC	0.57	.52	-8.77	0.57	0.52	500	2329842	-8.77
208	ETERNA	5.40	5.20	-9.57	5.75	5.20	255673	4037517	-9.57
209	MRS	13.75	12.40	-9.82	13.75	12.40	530097	746386	-9.82
210	TOURIST	3.15	2.84	-9.84	3.15	2.84	110100	127596	-9.84
211	CHELLARAM	2.51	2.26	-9.96	2.51	2.26	1986	14280	-9.96
212	DAARCOMM	0.30	.27	-10.00	0.30	0.27	20400	1755370	-10.00
213	UHOMREIT	45.20	40.65	-10.07	45.20	40.65	50	2202	-10.07
214	CUTIX	2.30	2.06	-14.17	2.40	2.06	272998	4219486	-14.17
215	DEAPCAP	0.25	.20	-20.00	0.25	0.20	2619456	5083152	-20.00
216	UPDCREIT	8.10	5.50	-32.10	8.10	5.50	10140	202880	-32.10

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

Stock Perfomance

Stock Month Performance

About Us

Our Vision

Our Shared Values

Contact Us

Our Mision

More About Us

Be Our Client

Stockbroking & Asset Management

Market and Information Services

Training Services

Sub-Broker Agency Services

Market Analysis

Performance Ranking

Market Titbits

Live Chat

Requests & Complaints

CLIENT FEEDBACK FORM

BE OUR CLIENT FORM

Form Downloads

CSCS Portfolio

Web Channel