Pricelist as at 24 May 2018

Security Price Change PClose Open High Low Volume Value
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 82.30 3.9 78.40 82.30 82.30 82.30 93,606 7,571,150.00
PRESCO 75.00 -0.6 75.60 75.00 75.00 75.00 205,769 15,348,830.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.86 0 0.86 0.86 0.86 0.86 159,171 133,849.20
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
JOHNHOLT 0.52 0 0.52 0.52 0.52 0.52 161,920 87,436.80
SCOA 3.25 0 3.25 3.25 3.25 3.25 1,752 5,413.68
TRANSCORP 1.51 -0.07 1.58 1.53 1.56 1.51 6,663,336 10,132,080.00
UACN 15.85 0 15.85 15.85 15.85 15.85 97,562 1,490,831.00
UNIC 0.20 0 0.20 0.20 0.20 0.20 300 60.00
MAIN BOARD CONSTRUCTION/REAL ESTATE BUILDING CONSTRUCTION
ABBEYBDS 1.30 0 1.30 1.30 1.30 1.30 1,500 1,860.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 29.00 0 29.00 29.00 29.00 29.00 71,515 1,998,227.00
SKYESHELT 100.00 0 100.00 100.00 100.00 100.00 100 9,500.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.25 0 2.25 2.25 2.25 2.25 151,405 329,916.90
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 104.00 0 104.00 104.00 104.00 104.00 160,660 16,284,450.00
INTBREW 51.80 0 51.80 51.80 51.80 51.80 5,880 289,590.00
NB 123.00 -0.7 123.70 123.70 127.00 123.00 11,525,930 1,460,926,000.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 10.55 -0.1 10.65 10.55 10.55 10.55 651,208 6,822,119.00
DANGSUGAR 18.25 -0.7 18.95 18.60 18.60 18.25 3,026,823 56,011,890.00
FLOURMILL 33.35 -0.65 34.00 34.00 33.50 33.10 1,901,103 63,297,040.00
HONYFLOUR 2.47 -0.13 2.60 2.55 2.55 2.47 1,592,559 3,984,129.00
NASCON 20.55 0.05 20.50 20.55 20.55 20.55 193,969 3,994,630.00
NNFM 6.85 0.3 6.55 6.85 6.85 6.85 59,428 407,081.80
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 13.00 0 13.00 13.00 13.00 13.00 248,568 3,192,308.00
CHAMPION 2.04 0 2.04 2.14 2.04 2.04 514,610 1,053,054.00
NESTLE 1,600.00 0 1,600.00 1,580.00 1,600.00 1,580.00 127,390 202,894,400.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
VITAFOAM 3.30 0 3.30 3.30 3.30 3.30 142,770 450,184.80
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 21.85 0 21.85 20.80 20.80 20.80 178,416 3,613,740.00
UNILEVER 50.50 0 50.50 50.50 50.50 50.50 99,729 5,037,274.00
UNIONDICON 13.45 0 13.45 13.45 13.45 13.45 1,000 12,800.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 10.90 0.2 10.70 10.80 10.90 10.80 17,072,520 185,943,900.00
DIAMONDBNK 1.61 -0.01 1.62 1.69 1.64 1.61 8,037,756 12,951,350.00
ETI 20.50 -0.5 21.00 20.50 20.50 20.50 201,630 4,157,262.00
FIDELITYBK 2.19 -0.01 2.20 2.30 2.41 2.19 11,459,380 25,394,130.00
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 462 1,136.52
GUARANTY 43.40 -0.1 43.50 43.95 43.50 43.35 9,262,051 402,315,300.00
JAIZBANK 0.68 -0.03 0.71 0.68 0.68 0.68 2,023,356 1,377,537.00
SKYEBANK 0.76 -0.01 0.77 0.76 0.76 0.75 5,897,438 4,444,074.00
STERLNBANK 1.40 -0.01 1.41 1.35 1.40 1.34 2,195,609 2,974,694.00
UBA 11.20 -0.1 11.30 11.25 11.25 11.15 11,343,400 127,099,300.00
UBN 6.40 0 6.40 6.40 6.40 6.40 214,391 1,309,617.00
UNITYBNK 1.02 0 1.02 1.02 1.02 1.02 44,253 44,399.47
WEMABANK 0.79 -0.01 0.80 0.79 0.80 0.79 3,247,568 2,572,471.00
ZENITHBANK 27.95 -0.1 28.05 28.00 28.05 27.95 26,463,430 740,882,300.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AFRINSURE 0.20 -0.01 0.21 0.20 0.20 0.20 1,104,700 220,940.00
AIICO 0.65 0.03 0.62 0.62 0.65 0.61 1,944,268 1,207,653.00
CORNERST 0.35 0 0.35 0.35 0.35 0.35 150 51.00
GUINEAINS 0.40 0 0.40 0.40 0.40 0.40 1,000 380.00
LASACO 0.39 -0.02 0.41 0.40 0.40 0.39 2,150,326 850,660.40
LAWUNION 0.89 0.04 0.85 0.84 0.89 0.84 1,166,374 1,028,602.00
MANSARD 2.46 0 2.46 2.46 2.46 2.46 18,239 42,881.26
MBENEFIT 0.34 0.01 0.33 0.32 0.34 0.32 4,395,776 1,450,496.00
NEM 2.60 0.08 2.52 2.60 2.60 2.60 1,141,927 2,973,927.00
NIGERINS 0.23 0.01 0.22 0.23 0.23 0.23 3,750,964 862,721.80
PRESTIGE 0.48 0 0.48 0.48 0.48 0.48 112,980 52,604.80
WAPIC 0.54 0.02 0.52 0.54 0.54 0.54 1,973,999 1,060,569.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.50 0 1.50 1.50 1.50 1.50 118,169 182,227.00
EQUITYASUR 0.24 0 0.24 0.24 0.24 0.24 509,336 121,294.10
HMARKINS 0.30 0.01 0.29 0.30 0.30 0.30 1,763,668 529,099.90
LINKASSURE 0.91 0.03 0.88 0.88 0.91 0.88 1,765,084 1,604,425.00
SOVRENINS 0.25 0 0.25 0.25 0.26 0.25 17,187,700 4,366,932.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 4.20 0.1 4.10 4.30 4.20 4.20 1,428,459 6,030,241.00
FBNH 10.60 -0.15 10.75 10.75 10.95 10.60 17,721,650 189,735,600.00
FCMB 2.50 -0.05 2.55 2.48 2.50 2.46 9,343,692 23,271,410.00
INFINITY 1.42 0 1.42 1.42 1.42 1.42 32,772 47,271.68
NPFMCRFBK 1.94 0 1.94 1.94 1.94 1.94 277,791 516,608.60
ROYALEX 0.34 0.01 0.33 0.32 0.34 0.32 1,002,792 331,463.40
STANBIC 48.00 -0.5 48.50 48.00 48.00 48.00 1,048,469 50,300,680.00
UCAP 3.15 -0.04 3.19 3.15 3.18 3.13 2,385,637 7,525,679.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 5.74 -0.02 5.76 5.48 5.74 5.50 32,433,250 180,204,000.00
GLAXOSMITH 21.25 0 21.25 21.25 21.25 21.25 57,541 1,208,362.00
MAYBAKER 2.69 0.02 2.67 2.69 2.69 2.69 467,500 1,255,041.00
NEIMETH 0.66 -0.03 0.69 0.66 0.66 0.66 347,260 229,191.60
PHARMDEKO 2.20 0 2.20 2.20 2.20 2.20 4,802 10,126.30
MAIN BOARD ICT IT SERVICES
TRIPPLEG 0.88 0 0.88 0.88 0.88 0.88 4,205 3,532.20
MAIN BOARD ICT PROCESSING SYSTEMS
COURTVILLE 0.20 0 0.20 0.20 0.20 0.20 58,000 11,600.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 9.00 0 9.00 9.00 9.00 9.00 18,313 157,604.50
BETAGLAS 87.35 0 87.35 87.35 87.35 87.35 1,137 98,926.95
CAP 40.00 0 40.00 40.00 40.00 40.00 46,734 1,866,097.00
CCNN 25.20 1.2 24.00 25.20 25.20 25.20 361,691 9,078,468.00
DANGCEM 244.00 -1 245.00 243.00 244.00 243.00 188,656 45,980,460.00
FIRSTALUM 0.44 0.02 0.42 0.44 0.44 0.44 168,000 73,260.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 20,000 11,400.00
WAPCO 40.50 0 40.50 40.50 40.50 40.50 90,725 3,661,199.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 3.15 0 3.15 3.15 3.15 3.15 57,254 182,148.00
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.28 -0.01 0.29 0.28 0.28 0.28 4,446,689 1,245,073.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 734.70 0 734.70 734.70 734.70 734.70 1,965 1,389,325.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
ALEX 9.20 0 9.20 9.20 9.20 9.20 300 2,625.00
OANDO 7.90 -0.1 8.00 8.30 8.00 7.90 2,263,206 18,013,050.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 4.60 0 4.60 4.60 4.60 4.60 42,781 188,236.40
MULTIVERSE 0.20 0 0.20 0.20 0.20 0.20 25,000 5,000.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 31.80 0 31.80 31.80 31.80 31.80 299,082 9,504,224.00
ETERNA 6.20 -0.58 6.78 6.45 6.50 6.20 865,059 5,553,936.00
FO 40.70 0.05 40.65 42.65 40.70 40.70 477,557 19,388,940.00
MOBIL 172.50 -8.5 181.00 174.80 174.80 172.00 222,068 38,801,140.00
MRS 29.75 0 29.75 31.20 31.20 31.20 16,335 534,036.30
TOTAL 212.00 0 212.00 212.00 212.00 212.00 9,158 2,035,122.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 6.30 0 6.30 6.30 6.30 6.30 19,831 122,557.90
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.42 -0.07 1.49 1.45 1.50 1.42 2,506,253 3,601,728.00
MAIN BOARD SERVICES HOTELS/LODGING
IKEJAHOTEL 2.04 0.18 1.86 1.95 2.04 2.04 34,552,810 70,487,610.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
INTERLINK 3.61 0 3.61 3.61 3.61 3.61 1,000 3,610.00
LEARNAFRCA 1.35 0 1.35 1.35 1.35 1.35 700,952 955,054.20
UPL 2.25 0 2.25 2.25 2.25 2.25 3,370 7,447.70
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.46 0 0.46 0.46 0.46 0.46 22,200 9,768.00
TRANSEXPR 0.82 0 0.82 0.82 0.82 0.82 1,500 1,200.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 2.60 0 2.60 2.60 2.60 2.60 69,630 180,778.90
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 4.90 0 4.90 4.90 4.90 4.90 2,000 9,650.00
NAHCO 4.32 0 4.32 4.32 4.32 4.32 398,509 1,638,911.00