Pricelist as at 24 May 2018

Security Price Change PClose Open High Low Volume Value
ABBEYBDS 1.30 0 1.30 1.30 1.30 1.30 1,500 1,860.00
ABCTRANS 0.46 0 0.46 0.46 0.46 0.46 22,200 9,768.00
ACCESS 10.90 0.2 10.70 10.80 10.90 10.80 17,072,520 185,943,900.00
AFRINSURE 0.20 -0.01 0.21 0.20 0.20 0.20 1,104,700 220,940.00
AFRIPRUD 4.20 0.1 4.10 4.30 4.20 4.20 1,428,459 6,030,241.00
AIICO 0.65 0.03 0.62 0.62 0.65 0.61 1,944,268 1,207,653.00
AIRSERVICE 4.90 0 4.90 4.90 4.90 4.90 2,000 9,650.00
ALEX 9.20 0 9.20 9.20 9.20 9.20 300 2,625.00
BERGER 9.00 0 9.00 9.00 9.00 9.00 18,313 157,604.50
BETAGLAS 87.35 0 87.35 87.35 87.35 87.35 1,137 98,926.95
BOCGAS 4.60 0 4.60 4.60 4.60 4.60 42,781 188,236.40
CADBURY 13.00 0 13.00 13.00 13.00 13.00 248,568 3,192,308.00
CAP 40.00 0 40.00 40.00 40.00 40.00 46,734 1,866,097.00
CAVERTON 2.60 0 2.60 2.60 2.60 2.60 69,630 180,778.90
CCNN 25.20 1.2 24.00 25.20 25.20 25.20 361,691 9,078,468.00
CHAMPION 2.04 0 2.04 2.14 2.04 2.04 514,610 1,053,054.00
CILEASING 1.42 -0.07 1.49 1.45 1.50 1.42 2,506,253 3,601,728.00
CONOIL 31.80 0 31.80 31.80 31.80 31.80 299,082 9,504,224.00
CONTINSURE 1.50 0 1.50 1.50 1.50 1.50 118,169 182,227.00
CORNERST 0.35 0 0.35 0.35 0.35 0.35 150 51.00
COURTVILLE 0.20 0 0.20 0.20 0.20 0.20 58,000 11,600.00
CUTIX 3.15 0 3.15 3.15 3.15 3.15 57,254 182,148.00
DANGCEM 244.00 -1 245.00 243.00 244.00 243.00 188,656 45,980,460.00
DANGFLOUR 10.55 -0.1 10.65 10.55 10.55 10.55 651,208 6,822,119.00
DANGSUGAR 18.25 -0.7 18.95 18.60 18.60 18.25 3,026,823 56,011,890.00
DIAMONDBNK 1.61 -0.01 1.62 1.69 1.64 1.61 8,037,756 12,951,350.00
EQUITYASUR 0.24 0 0.24 0.24 0.24 0.24 509,336 121,294.10
ETERNA 6.20 -0.58 6.78 6.45 6.50 6.20 865,059 5,553,936.00
ETI 20.50 -0.5 21.00 20.50 20.50 20.50 201,630 4,157,262.00
FBNH 10.60 -0.15 10.75 10.75 10.95 10.60 17,721,650 189,735,600.00
FCMB 2.50 -0.05 2.55 2.48 2.50 2.46 9,343,692 23,271,410.00
FIDELITYBK 2.19 -0.01 2.20 2.30 2.41 2.19 11,459,380 25,394,130.00
FIDSON 5.74 -0.02 5.76 5.48 5.74 5.50 32,433,250 180,204,000.00
FIRSTALUM 0.44 0.02 0.42 0.44 0.44 0.44 168,000 73,260.00
FLOURMILL 33.35 -0.65 34.00 34.00 33.50 33.10 1,901,103 63,297,040.00
FO 40.70 0.05 40.65 42.65 40.70 40.70 477,557 19,388,940.00
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 462 1,136.52
GLAXOSMITH 21.25 0 21.25 21.25 21.25 21.25 57,541 1,208,362.00
GUARANTY 43.40 -0.1 43.50 43.95 43.50 43.35 9,262,051 402,315,300.00
GUINEAINS 0.40 0 0.40 0.40 0.40 0.40 1,000 380.00
GUINNESS 104.00 0 104.00 104.00 104.00 104.00 160,660 16,284,450.00
HMARKINS 0.30 0.01 0.29 0.30 0.30 0.30 1,763,668 529,099.90
HONYFLOUR 2.47 -0.13 2.60 2.55 2.55 2.47 1,592,559 3,984,129.00
IKEJAHOTEL 2.04 0.18 1.86 1.95 2.04 2.04 34,552,810 70,487,610.00
INFINITY 1.42 0 1.42 1.42 1.42 1.42 32,772 47,271.68
INTBREW 51.80 0 51.80 51.80 51.80 51.80 5,880 289,590.00
INTERLINK 3.61 0 3.61 3.61 3.61 3.61 1,000 3,610.00
JAIZBANK 0.68 -0.03 0.71 0.68 0.68 0.68 2,023,356 1,377,537.00
JAPAULOIL 0.28 -0.01 0.29 0.28 0.28 0.28 4,446,689 1,245,073.00
JBERGER 29.00 0 29.00 29.00 29.00 29.00 71,515 1,998,227.00
JOHNHOLT 0.52 0 0.52 0.52 0.52 0.52 161,920 87,436.80
LASACO 0.39 -0.02 0.41 0.40 0.40 0.39 2,150,326 850,660.40
LAWUNION 0.89 0.04 0.85 0.84 0.89 0.84 1,166,374 1,028,602.00
LEARNAFRCA 1.35 0 1.35 1.35 1.35 1.35 700,952 955,054.20
LINKASSURE 0.91 0.03 0.88 0.88 0.91 0.88 1,765,084 1,604,425.00
LIVESTOCK 0.86 0 0.86 0.86 0.86 0.86 159,171 133,849.20
MANSARD 2.46 0 2.46 2.46 2.46 2.46 18,239 42,881.26
MAYBAKER 2.69 0.02 2.67 2.69 2.69 2.69 467,500 1,255,041.00
MBENEFIT 0.34 0.01 0.33 0.32 0.34 0.32 4,395,776 1,450,496.00
MOBIL 172.50 -8.5 181.00 174.80 174.80 172.00 222,068 38,801,140.00
MRS 29.75 0 29.75 31.20 31.20 31.20 16,335 534,036.30
MULTIVERSE 0.20 0 0.20 0.20 0.20 0.20 25,000 5,000.00
NAHCO 4.32 0 4.32 4.32 4.32 4.32 398,509 1,638,911.00
NASCON 20.55 0.05 20.50 20.55 20.55 20.55 193,969 3,994,630.00
NB 123.00 -0.7 123.70 123.70 127.00 123.00 11,525,930 1,460,926,000.00
NEIMETH 0.66 -0.03 0.69 0.66 0.66 0.66 347,260 229,191.60
NEM 2.60 0.08 2.52 2.60 2.60 2.60 1,141,927 2,973,927.00
NESTLE 1,600.00 0 1,600.00 1,580.00 1,600.00 1,580.00 127,390 202,894,400.00
NIGERINS 0.23 0.01 0.22 0.23 0.23 0.23 3,750,964 862,721.80
NNFM 6.85 0.3 6.55 6.85 6.85 6.85 59,428 407,081.80
NPFMCRFBK 1.94 0 1.94 1.94 1.94 1.94 277,791 516,608.60
OANDO 7.90 -0.1 8.00 8.30 8.00 7.90 2,263,206 18,013,050.00
OKOMUOIL 82.30 3.9 78.40 82.30 82.30 82.30 93,606 7,571,150.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 20,000 11,400.00
PHARMDEKO 2.20 0 2.20 2.20 2.20 2.20 4,802 10,126.30
PRESCO 75.00 -0.6 75.60 75.00 75.00 75.00 205,769 15,348,830.00
PRESTIGE 0.48 0 0.48 0.48 0.48 0.48 112,980 52,604.80
PZ 21.85 0 21.85 20.80 20.80 20.80 178,416 3,613,740.00
REDSTAREX 6.30 0 6.30 6.30 6.30 6.30 19,831 122,557.90
ROYALEX 0.34 0.01 0.33 0.32 0.34 0.32 1,002,792 331,463.40
SCOA 3.25 0 3.25 3.25 3.25 3.25 1,752 5,413.68
SEPLAT 734.70 0 734.70 734.70 734.70 734.70 1,965 1,389,325.00
SKYEBANK 0.76 -0.01 0.77 0.76 0.76 0.75 5,897,438 4,444,074.00
SKYESHELT 100.00 0 100.00 100.00 100.00 100.00 100 9,500.00
SOVRENINS 0.25 0 0.25 0.25 0.26 0.25 17,187,700 4,366,932.00
STANBIC 48.00 -0.5 48.50 48.00 48.00 48.00 1,048,469 50,300,680.00
STERLNBANK 1.40 -0.01 1.41 1.35 1.40 1.34 2,195,609 2,974,694.00
TOTAL 212.00 0 212.00 212.00 212.00 212.00 9,158 2,035,122.00
TRANSCORP 1.51 -0.07 1.58 1.53 1.56 1.51 6,663,336 10,132,080.00
TRANSEXPR 0.82 0 0.82 0.82 0.82 0.82 1,500 1,200.00
TRIPPLEG 0.88 0 0.88 0.88 0.88 0.88 4,205 3,532.20
UACN 15.85 0 15.85 15.85 15.85 15.85 97,562 1,490,831.00
UAC-PROP 2.25 0 2.25 2.25 2.25 2.25 151,405 329,916.90
UBA 11.20 -0.1 11.30 11.25 11.25 11.15 11,343,400 127,099,300.00
UBN 6.40 0 6.40 6.40 6.40 6.40 214,391 1,309,617.00
UCAP 3.15 -0.04 3.19 3.15 3.18 3.13 2,385,637 7,525,679.00
UNIC 0.20 0 0.20 0.20 0.20 0.20 300 60.00
UNILEVER 50.50 0 50.50 50.50 50.50 50.50 99,729 5,037,274.00
UNIONDICON 13.45 0 13.45 13.45 13.45 13.45 1,000 12,800.00
UNITYBNK 1.02 0 1.02 1.02 1.02 1.02 44,253 44,399.47
UPL 2.25 0 2.25 2.25 2.25 2.25 3,370 7,447.70
VITAFOAM 3.30 0 3.30 3.30 3.30 3.30 142,770 450,184.80
WAPCO 40.50 0 40.50 40.50 40.50 40.50 90,725 3,661,199.00
WAPIC 0.54 0.02 0.52 0.54 0.54 0.54 1,973,999 1,060,569.00
WEMABANK 0.79 -0.01 0.80 0.79 0.80 0.79 3,247,568 2,572,471.00
ZENITHBANK 27.95 -0.1 28.05 28.00 28.05 27.95 26,463,430 740,882,300.00