Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 4000 5900 4000
NESTLE 1600 1600 1317
SEPLAT 734.7 785 626.22
NESF 552.2 552.2 552.2
DANGCEM 244 278 223
TOTAL 212 254 212
MOBIL 172.5 216 170
NB 123 152.68 122
GUINNESS 104 120.25 94
7UP 101.97 101.97 101.97
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
BETAGLAS 87.35 87.35 51.31
OKOMUOIL 82.3 90 67.69
PRESCO 75 78 66
INTBREW 51.8 64 47
UNILEVER 50.5 64.6 39.86
STANBIC 48 50 40.9
UHOMREIT 45.2 45.22 45.2
GUARANTY 43.4 54.71 40.55
FO 40.7 52.62 36.95
WAPCO 40.5 56.9 40
CAP 40 40 35
FLOURMILL 33.35 38 29
CONOIL 31.8 41.38 28
MRS 29.75 29.75 27
JBERGER 29 32 23.5
ZENITHBANK 27.95 33.51 25.93
CCNN 25.2 29 9.5
ENAMELWA 22.1 23.25 22.1
PZ 21.85 25.4 20
GLAXOSMITH 21.25 34.85 18.88
AFROIL 20.71 20.71 20.71
NASCON 20.55 24.75 19
ETI 20.5 21.3 16.27
DANGSUGAR 18.25 23.35 18.25
ASHAKACEM 17.08 17.08 17.08
UACN 15.85 19.42 15.4
GCAPPA 14.46 14.46 14.46
UNIONDICON 13.45 13.45 13.45
CADBURY 13 18.4 13
UBA 11.2 13 10.41
ACCESS 10.9 13.45 10.45
FBNH 10.6 14.75 8.79
DANGFLOUR 10.55 16.9 10.55
PREMPAINTS 10.39 10.39 10.39
ALEX 9.2 9.66 9.2
VANLEER 9.1 9.1 9.09
BERGER 9 10.35 8.49
OANDO 7.9 9.6 5.99
ALUMACO 7.75 7.75 7.75
NIGROPES 7.46 7.46 7.46
TRANSCOHOT 7.45 7.57 7.2
NNFM 6.85 6.85 5.7
ROADS 6.6 6.6 6.6
UBN 6.4 8.78 6
GSPECPLC 6.35 6.35 6.35
NCR 6.3 6.3 6.3
REDSTAREX 6.3 6.3 5.12
ETERNA 6.2 7 4.26
FIDSON 5.74 6.04 3.71
MANDRID 5.35 5.35 5.35
AIRSERVICE 4.9 5.95 4.85
ARBICO 4.79 4.79 4.79
BOCGAS 4.6 4.6 4.58
ETRANZACT 4.55 5 4.55
NAHCO 4.32 4.72 3.71
ELLAHLAKES 4.26 4.26 4.26
AFRIPRUD 4.2 5.2 3.96
CUSTODYINS 3.93 3.93 3.93
IHS 3.9 3.9 3.9
NIG-GERMAN 3.62 3.62 3.62
INTERLINK 3.61 3.8 3.61
TOURIST 3.5 3.5 3.5
EKOCORP 3.37 3.37 3.37
VITAFOAM 3.3 3.39 2.82
SCOA 3.25 3.25 3.25
CAPHOTEL 3.15 3.15 3.15
CUTIX 3.15 3.2 1.91
UCAP 3.15 4.41 3.15
CHELLARAM 3.08 3.08 3.08
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
ETERNAOIL 2.75 2.75 2.75
MAYBAKER 2.69 3.39 2.5
CAVERTON 2.6 3.05 1.29
NEM 2.6 2.86 1.53
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.54 2.54
FCMB 2.5 3.61 1.58
HONYFLOUR 2.47 3.52 2.2
MANSARD 2.46 2.94 2.02
AFRPAINTS 2.35 2.35 2.35
UAC-PROP 2.25 3.2 2.15
UPL 2.25 2.76 2.08
PHARMDEKO 2.2 2.36 2.2
FIDELITYBK 2.19 3.99 2.15
MEDVIEWAIR 2.14 2.17 1.99
AUSTINLAZ 2.09 2.09 2.09
PORTPAINT 2.05 2.2 2.05
CHAMPION 2.04 3.22 2.01
IKEJAHOTEL 2.04 2.04 1.78
STUDPRESS 1.99 1.99 1.9
NPFMCRFBK 1.94 2.12 1.25
JULI 1.67 1.67 1.67
JOSBREW 1.66 1.66 1.66
ADSWITCH 1.63 1.63 1.63
DIAMONDBNK 1.61 3.57 1.48
GTASSURE 1.6 1.6 1.6
TRANSCORP 1.51 2.55 1.48
CONTINSURE 1.5 1.89 1.4
CILEASING 1.42 1.95 1.27
INFINITY 1.42 1.44 1.42
STERLNBANK 1.4 2.42 1.13
LEARNAFRCA 1.35 1.37 0.88
ABBEYBDS 1.3 1.3 1.3
VONO 1.19 1.19 1.19
AVONCROWN 1.18 1.18 1.18
POLYPROD 1.05 1.05 1.05
UNITYBNK 1.02 1.92 0.55
MCNICHOLS 0.98 1.26 0.98
DNMEYER 0.91 0.91 0.91
LINKASSURE 0.91 0.96 0.68
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.9
GOLDBREW 0.89 0.89 0.89
LAWUNION 0.89 0.97 0.68
TRIPPLEG 0.88 1.06 0.88
LIVESTOCK 0.86 1.22 0.77
TRANSEXPR 0.82 0.9 0.75
WEMABANK 0.79 1.5 0.5
SKYEBANK 0.76 1.55 0.52
JAIZBANK 0.68 1.23 0.62
NEIMETH 0.66 0.97 0.66
AIICO 0.65 0.88 0.53
UNIONVENT 0.63 0.63 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
AGLEVENT 0.59 0.75 0.55
PAINTCOM 0.59 0.59 0.59
MORISON 0.55 0.55 0.53
SMURFIT 0.54 0.54 0.54
WAPIC 0.54 0.75 0.5
GOLDINSURE 0.53 0.53 0.53
OASISINS 0.53 0.53 0.53
JOHNHOLT 0.52 0.57 0.46
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
GNI 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
MTI 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
DAARCOMM 0.48 0.5 0.48
DEAPCAP 0.48 0.5 0.48
NSLTECH 0.48 0.5 0.48
PRESTIGE 0.48 0.56 0.43
RTBRISCOE 0.48 0.5 0.48
STACO 0.48 0.5 0.48
ABCTRANS 0.46 0.52 0.36
UNIONDAC 0.46 0.5 0.46
FIRSTALUM 0.44 0.55 0.37
INTENEGINS 0.42 0.5 0.42
STDINSURE 0.42 0.5 0.42
CHAMS 0.4 0.5 0.4
GUINEAINS 0.4 0.5 0.4
MULTITREX 0.4 0.5 0.4
LASACO 0.39 0.5 0.31
TANTALIZER 0.37 0.5 0.37
CORNERST 0.35 0.5 0.35
THOMASWY 0.35 0.5 0.35
MBENEFIT 0.34 0.5 0.24
ROYALEX 0.34 0.5 0.29
CAPOIL 0.33 0.5 0.33
DUNLOP 0.31 0.5 0.31
HMARKINS 0.3 0.5 0.25
JAPAULOIL 0.28 0.97 0.28
REGALINS 0.27 0.5 0.26
ANINO 0.25 0.25 0.25
SOVRENINS 0.25 0.5 0.2
UNITYKAP 0.25 0.5 0.22
EQUITYASUR 0.24 0.5 0.24
NIGERINS 0.23 0.5 0.21
AFRINSURE 0.2 0.5 0.2
COURTVILLE 0.2 0.5 0.2
FTNCOCOA 0.2 0.5 0.2
MULTIVERSE 0.2 0.5 0.2
UNIC 0.2 0.5 0.18
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14