Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   MANSARD 1.15 2.99 160 2.99 0 572,875 826,652,633 160.00
2   UCAP 4.9 8.55 74.49 9 0 3,177,078 877,506,492 74.49
3   GUINNESS 18.4 30 63.04 31.85 0 167,214 170,557,283 63.04
4   OKOMUOIL 90 110 22.22 116.5 0 48,320 34,479,670 22.22
5   ETERNA 5.75 7 21.74 8 0 1,274,487 99,202,723 21.74
6   BERGER 7.35 8.9 21.09 9.85 0 10,196 8,944,156 21.09
7   CUSTODIAN 5.85 6.7 14.53 7 0 26,720 104,973,448 14.53
8   FLOURMILL 26.1 29.35 12.45 34.7 0 2,455,484 323,361,962 12.45
9   NASCON 14.5 15.2 4.83 17.55 0 561,723 72,583,914 4.83
10   ACCESS 8.8 9.2 4.55 9.7 0 6,507,923 2,330,441,176 4.55
11   FBNH 7.2 7.5 4.17 7.7 0 5,038,419 3,300,424,534 4.17
12   PRESCO 70.95 73 2.89 79.5 0 81,395 73,189,485 2.89
13   NEM 1.96 2 2.04 2.69 0 37,563 195,720,273 2.04
14   WAPCO 22.4 22.5 0.45 30 0 2,497,823 582,487,248 0.45
15   CCNN 18.1 18.1 0 18.1 18.1 0 710,619,600 0.00
16   FCMB 3.01 3 -0.33 3.5 0 1,006,248 682,982,252 -0.33
17   ZENITHBANK 24.6 23.45 -4.67 27.2 0 4,821,847 2,580,053,058 -4.67
18   UNILEVER 13.9 13.2 -5.04 15.55 0 317,847 132,176,137 -5.04
19   AFRIPRUD 6.75 6.4 -5.19 7.25 0 293,701 182,331,092 -5.19
20   FIDELITYBK 2.58 2.44 -5.43 2.77 0 11,853,980 1,859,477,980 -5.43
21   UBA 8.4 7.45 -11.31 9.25 0 5,767,755 1,824,434,255 -11.31
22   STANBIC 44 39 -11.36 51.75 0 96,239 163,006,310 -11.36
23   CAVERTON 1.98 1.75 -11.62 2.08 0 81,000 97,203,533 -11.62
24   GUARANTY 32.55 28.55 -12.29 34.5 0 0 1,634,499,618 -12.29
25   NB 56 48.75 -12.95 63 0 51,501 138,533,501 -12.95
26   ETI 6.5 5.25 -19.23 6.75 0 241,143 301,524,379 -19.23
27   STERLNBANK 2.05 1.47 -28.29 2.05 0 5,890,379 867,220,578 -28.29