Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   CCNN 9.5 25.2 165.26 29 9.5 361,691 278,110,070 165.26
2   FCMB 1.58 2.5 58.23 3.61 1.58 9,343,692 4,498,730,672 58.23
3   ETERNA 4.26 6.2 45.54 7 4.26 865,059 105,956,608 45.54
4   ETI 16.27 20.5 26 21.3 16.27 201,630 153,652,766 26.00
5   UNILEVER 40.21 50.5 25.59 64.6 39.86 99,729 101,858,022 25.59
6   MANSARD 2.02 2.46 21.78 2.94 2.02 18,239 136,583,033 21.78
7   OKOMUOIL 67.69 82.3 21.58 90 67.69 93,606 19,124,807 21.58
8   FBNH 8.79 10.6 20.59 14.75 8.79 17,721,650 3,469,601,215 20.59
9   STANBIC 40.9 48 17.36 50 40.9 1,048,469 174,661,425 17.36
10   FLOURMILL 29 33.35 15 38 29 1,901,103 372,867,709 15.00
11   HONYFLOUR 2.2 2.47 12.27 3.52 2.2 1,592,559 422,390,353 12.27
12   GUINNESS 94 104 10.64 120.25 94 160,660 44,069,038 10.64
13   PRESCO 68.5 75 9.49 78 66 205,769 46,459,326 9.49
14   ZENITHBANK 25.93 27.95 7.79 33.51 25.93 26,463,430 3,103,304,121 7.79
15   UBA 10.41 11.2 7.59 13 10.41 11,343,400 2,569,070,038 7.59
16   GUARANTY 40.55 43.4 7.03 54.71 40.55 9,262,051 2,078,149,967 7.03
17   NASCON 19.22 20.55 6.92 24.75 19 193,969 87,102,358 6.92
18   BERGER 8.49 9 6.01 10.35 8.49 18,313 29,487,080 6.01
19   JBERGER 28 29 3.57 32 23.5 71,515 17,177,345 3.57
20   TRANSCORP 1.48 1.51 2.03 2.55 1.48 6,663,336 7,809,448,356 2.03
21   NB 135.05 123 -8.92 152.68 122 11,525,930 424,780,288 -8.92
22   WAPCO 44.89 40.5 -9.78 56.9 40 90,725 124,719,242 -9.78
23   DANGSUGAR 20.36 18.25 -10.36 23.35 18.25 3,026,823 260,451,029 -10.36
24   DANGFLOUR 12.15 10.55 -13.17 16.9 10.55 651,208 282,804,825 -13.17
25   UCAP 3.7 3.15 -14.86 4.41 3.15 2,385,637 601,260,809 -14.86
26   FIDELITYBK 2.58 2.19 -15.12 3.99 2.15 11,459,380 2,389,339,205 -15.12