DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1SMURFIT0.76.760.000.760.76011,6602,960.53
2AIRSERVICE2.504.5080.004.972.3911580056,755,684788.00
3MAYBAKER0.944.74404.265.520.85481365103,878,756410.64
4NEWGOLD2,258.006000.00165.726,000.002,086.00022165.72
5CCNN4.7510.21114.9511.274.1322619042,520,787114.95
6FIDSON1.332.75106.773.300.8941246283,771,831106.77
7UBA4.508.3286.979.204.45231146022,455,567,98099.33
8STANBIC15.6930.6095.0332.9015.00154945253,335,19095.35
9PRESCO40.1073.0082.0476.0040.102586144,408,90885.79
10BETAGLAS29.0052.1779.9055.8929.007007,232,53483.28
11FBNH3.485.8973.247.072.96488727643,714,853,05973.24
12TRANSCORP0.831.4364.371.860.69716135201,977,343,70164.37
13OANDO4.667.2461.979.574.304975247799,171,92761.97
14FIDELITYBK0.841.2044.581.420.77190455102,997,359,51661.45
15ACCESS5.718.8652.5010.765.81655011722,566,057,28459.38
16INTBREW18.7629.1257.4132.2315.00471551,520,01557.41
17OKOMUOIL40.1761.5653.2570.1840.177076051,420,25356.98
18FLOURMILL18.0027.7454.1129.5017.201348026349,264,13154.11
19DANGSUGAR6.389.0347.799.765.713038752237,729,68747.79
20NPFMCRFBK1.101.4531.821.451.053037525,550,37645.45
21PZ14.5020.9044.1424.0011.0461251150,172,04244.14
22GUARANTY24.0034.5043.7536.0022.9091999041,863,509,15243.75
23HONYFLOUR1.301.8643.082.270.9261339963,116,86443.08
24CONTINSURE0.991.2728.281.450.961966767498,581,74942.42
25ASHAKACEM12.0217.0842.1017.089.03878277,862,31042.10
26ZENITHBANK14.5220.3341.1822.9013.30305024783,455,576,96541.18
27STERLNBANK0.741.0138.361.160.6712525643671,370,41238.36
28TRANSCOHOT4.986.8737.956.874.58910201,116,44137.95
29ETI9.7713.2735.8215.357.10910359502,063,59835.82
30PHARMDEKO1.702.2532.352.251.702080383,127,80035.29
31SKYEBANK0.50.6734.000.810.501173740533,549,97934.00
32CADBURY9.8013.1033.9515.677.4142583082,819,86233.95
33UNITYBNK0.57.7633.330.860.502167154,033,86933.33
34MANSARD1.592.1929.592.621.4522175280,648,02532.54
35GLAXOSMITH15.7520.4529.8421.5914.0010870195,105,75731.75
36LIVESTOCK0.841.1030.951.100.5818569158143,810,48530.95
37ETERNA2.883.5519.134.092.9721343152,644,54429.19
38LAWUNION0.801.0227.501.020.732198,139,38327.50
39CILEASING0.50.6326.000.760.502405005155,021,69526.00
40NEIMETH0.78.9825.640.980.511153077451,582,45725.64
41DIAMONDBNK0.901.1325.561.440.78161261493,029,976,09525.56
42UNILEVER35.0042.9922.8343.0027.81716168,364,53923.11
43LINKASSURE0.50.6122.000.630.50142695027,322,48122.00
44SEPLAT379.99460.0021.06468.56345.807346256,646,69121.06
45LEARNAFRCA0.77.837.790.950.6522300013,887,39620.78
46BERGER6.407.1211.257.125.881085232,784,86719.06
47CONOIL37.4844.5618.8944.5633.2536719316,696,31418.89
48WAPCO39.0148.6018.6854.9934.5091182796,770,59718.68
49CHAMPION2.492.9318.623.442.02298492223,128,02818.62
50NASCON8.509.339.7610.116.6545275667,660,81718.00
51NEM0.81.9517.281.070.79981300165,020,39317.28
52PORTPAINT1.802.1016.672.101.7101,861,54616.67
53VITAFOAM2.312.8216.533.001.6413457370,899,66616.53
54FIRSTALUM0.50.5816.000.580.50266007,688,69716.00
55UCAP2.833.2013.883.822.416181366966,482,68613.88
56DANGFLOUR4.254.8213.415.403.582434964250,947,99813.41
57DANGCEM173.99195.6012.42213.97149.26431291130,243,27412.42
58NESTLE810.00900.0111.11965.00570.0027879026,066,11112.35
59NB142.10151.906.97168.00113.021718129188,508,6459.49
60UACN16.9017.423.0818.4812.02594288187,715,2878.99
61FCMB1.101.198.181.420.93314263282,490,823,9008.18
62JBERGER38.5841.527.6243.8434.832103519,461,9547.62
63REDSTAREX4.304.617.214.724.20382826,723,2317.21
64OMOSAVBNK0.84.907.140.900.840397,501,0007.14
65UBN5.235.856.566.084.72561163144,226,2176.56
66UAC-PROP2.752.884.733.151.634179395211,669,9454.73
67MCNICHOLS1.291.354.651.351.291494525,503,5384.65
68TOURIST3.513.653.993.683.50250497,9203.99
69CAP32.0033.253.9137.8028.017263516,659,8893.91
70WEMABANK0.54.573.640.670.50809557223,868,8623.64
71NAHCO3.163.05-3.483.322.00154977696,685,5593.48
72CUTIX1.891.900.532.111.4214400023,336,3440.53
73INFINITY1.471.44-2.041.471.44041,3050.00
74HMARKINS0.50.500.000.500.50046,893,4930.00
75GUINEAINS0.50.500.000.500.5012951,750,8980.00
76IAINSURE0.50.500.000.500.50000.00
77IHS3.903.900.003.903.90000.00
78IHSPREF3.083.080.003.083.08000.00
79IKEJAHOTEL1.781.780.001.781.78000.00
80GNI0.50.500.000.500.50393120,1310.00
81GOLDINSURE0.53.530.000.530.53000.00
82GTASSURE1.601.600.001.601.60000.00
83FORTISMFB2.582.580.002.582.58100042,0920.00
84FTNCOCOA0.50.500.000.500.50016,761,2160.00
85GCAPPA14.4614.460.0014.4613.74000.00
86JOSBREW1.661.660.001.661.51000.00
87INTENEGINS0.50.500.000.500.50500866,5990.00
88IPWA0.50.500.000.500.50000.00
89JAPAULOIL0.50.500.000.500.50807727,676,0980.00
90LENNARDS3.003.000.003.003.00000.00
91LASACO0.50.500.000.520.503605239,218,0470.00
92MANDRID5.355.350.005.355.35000.00
93MBENEFIT0.50.500.000.500.5008,118,9930.00
94NIGERINS0.50.500.000.500.5010006,268,2380.00
95NIG-GERMAN3.623.620.003.623.6210021,1980.00
96NIGROPES7.467.460.007.467.46000.00
97NIGSEWING0.15.150.000.150.15000.00
98NIWICABLE0.50.500.000.500.50000.00
99MORISON1.651.650.001.651.6523239,4690.00
100MTECH0.91.910.000.910.91000.00
101MTI0.50.500.000.500.5006000.00
102MULTITREX0.50.500.000.500.50015,7600.00
103MULTIVERSE0.50.500.000.500.500960,8660.00
104PAINTCOM0.65.650.000.650.6201,809,8970.00
105POLYPROD1.051.050.001.051.05000.00
106PREMBREW2.952.950.002.952.95000.00
107PREMPAINTS10.3910.390.0010.3910.3905,5390.00
108PRESTIGE0.50.500.000.500.5022,569,5480.00
109NESF552.20552.200.00552.20552.200490.00
110NSLTECH0.50.500.000.500.50500577,9000.00
111OMATEK0.50.500.000.500.5001,200,0000.00
112OASISINS0.53.530.000.530.50000.00
113DAARCOMM0.50.500.000.500.5010000565,4400.00
114DEAPCAP0.50.500.000.500.50011,250,7900.00
115CONFDINS0.61.610.000.610.61000.00
116CAPOIL0.50.500.000.500.501000160,9400.00
117CAVERTON0.95.940.000.970.691040009,230,6750.00
118CORNERST0.50.500.000.510.502068429,199,1220.00
119COSTAIN0.50.500.000.500.50000.00
120COURTVILLE0.50.500.000.500.50177,2480.00
121ETRANZACT5.005.000.005.005.00114842,480,5920.00
122EVANSMED0.50.500.000.500.5020000950,9840.00
123EQUITYASUR0.50.500.000.500.505051,926,6090.00
124DNMEYER0.91.910.000.910.91000.00
125DUNLOP0.50.500.000.500.50244596,296,0590.00
126ETERNAOIL2.752.750.002.752.75000.00
127ELLAHLAKES4.264.260.004.264.2601250.00
128CAPALBETO95.4995.490.0095.4995.49000.00
129CHAMS0.50.500.000.500.5060024,124,0400.00
130CHELLARAM3.413.410.003.413.41576051,3660.00
131BECOPETRO0.50.500.000.500.50016,1500.00
132BIGTREAT0.50.500.000.500.50000.00
133ASOSAVINGS0.50.500.000.500.50015,018,9140.00
134AUSTINLAZ2.092.090.002.092.0903700.00
135ADSWITCH1.631.630.001.631.63000.00
136AFRIK0.50.500.000.500.50000.00
137AFRINSURE0.50.500.000.500.50036,030,1750.00
138AFROIL20.7120.710.0020.7120.71000.00
139AFROMEDIA0.50.500.000.500.5003,007,5360.00
140ALEX9.759.750.009.759.7550017,5820.00
141ALUMACO7.757.750.007.757.37000.00
142ANINO0.25.250.000.250.24000.00
143ARBICO4.794.790.004.794.7902,7420.00
144ABBEYBDS1.251.250.001.251.2502,8000.00
145ABCTRANS0.50.500.000.500.50132657,564,0630.00
146ACADEMY0.50.500.000.500.5053500303,6020.00
147UNIONVENT0.63.630.000.660.63000.00
148UHOMREIT45.2245.220.0045.2245.2202270.00
149UNHOMES3.023.020.003.023.02278790,1160.00
150UNIC0.50.500.000.500.50076,836,6500.00
151UNITYKAP0.50.500.000.500.50524,752,7510.00
152UNIVINSURE0.50.500.000.500.5006,348,0030.00
153VONO1.191.190.001.190.90000.00
154WAAP0.50.500.000.500.50000.00
155WAGLASS0.63.630.000.630.63000.00
156UNIONDAC0.50.500.000.500.50250000013,391,4640.00
157UTC0.50.500.000.500.5001,126,8820.00
158STARCOMMS0.50.500.000.500.50000.00
159STDINSURE0.50.500.000.500.505013,859,3100.00
160STOKVIS0.14.140.000.140.14000.00
161STUDPRESS2.192.190.002.302.1908,5520.00
162TANTALIZER0.50.500.000.500.50010,008,4530.00
163REGALINS0.50.500.000.500.5015023,739,0130.00
164RESORTSAL0.50.500.000.500.50000.00
165ROADS6.606.600.006.606.60033,3010.00
166ROKANA0.60.600.000.600.60000.00
167ROYALEX0.50.500.000.500.5004,183,3620.00
168RTBRISCOE0.50.500.000.500.507338784,5820.00
169SCOA3.773.770.003.773.77500163,9370.00
170RAKUNITY0.50.500.000.500.3101600.00
171SKYESHELT100.00100.000.00100.00100.0005,1890.00
172SOVRENINS0.50.500.000.500.5014,910,5900.00
173STACO0.50.500.000.500.5015021,003,541,4570.00
174AIICO0.60.58-3.330.640.514593627521,119,784-0.00
175AFRIPRUD3.032.90-0.343.292.27958124222,353,540-0.34
176CAPHOTEL3.333.48-0.573.703.310987,195-0.57
177WAPIC0.52.50-3.850.550.501846769157,980,442-3.85
178JULI1.751.67-4.571.751.671690022,030-4.57
179GOLDBREW0.85.81-4.710.850.810213,043-4.71
180EKOCORP3.543.37-4.803.543.210241,701-4.80
181AFRPAINTS2.472.35-4.862.472.350531,780-4.86
182CWG2.672.54-4.872.672.5411694,945-4.87
183ENAMELWA29.3327.87-4.9829.3327.870409,365-4.98
184NNFM6.015.71-4.996.015.71523399,659-4.99
185INTERLINK4.003.80-5.004.003.8012,171-5.00
186CUSTODYINS3.893.50-10.033.953.001566827452,244,629-5.40
187MRS43.2439.03-9.7443.2439.031348251,932,032-5.74
188VANLEER9.699.09-6.199.699.09087,252-6.19
189BOCGAS3.523.30-6.253.523.3015102353,863-6.25
190TOTAL288.05272.01-9.03305.00249.0054647,763,683-6.69
191THOMASWY0.54.50-7.410.540.500664,066-7.41
192AVONCROWN1.141.04-8.771.141.040380,451-8.77
193NCR8.537.71-9.618.537.717955186,209-9.61
194AGLEVENT0.96.86-10.420.960.691558926,274,016-10.42
195JOHNHOLT0.66.59-10.610.660.590545,777-10.61
196MOBIL279.00248.00-11.11360.00248.002368312,055,492-11.11
197UPL4.093.57-12.714.243.29417503,745,817-12.71
198GUINNESS83.0571.50-13.9183.0560.0012507197,216,140-13.91
199UNIONDICON15.6713.45-14.1715.6713.451501,268-14.17
200TRIPPLEG1.361.14-16.181.361.140501,316-16.18
201TRANSEXPR1.12.87-22.321.120.7514000011,589,094-17.86
2027UP129.0090.00-30.23129.0077.711221144,540,190-30.23
203FO80.2150.04-40.5884.2243.0069509979,933,995-40.58