DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1SMURFIT0.76.54-28.950.760.54015,8802,931.58
2AIRSERVICE2.505.95138.007.872.391547070,863,230846.00
3DANGSUGAR6.3820.03227.8220.505.715254253690,298,695236.01
4MAYBAKER0.942.93211.705.520.85270343180,970,143218.09
5FIDELITYBK0.842.49200.002.490.771036319524,938,084,482216.87
6INTBREW18.7656.78206.9260.0015.00146461237,034,079206.92
7CILEASING0.501.44188.001.960.501320422433,382,241188.00
8FIDSON1.333.80185.713.990.89229892193,829,718185.71
9STANBIC15.6943.00174.0644.3015.003137601554,549,499178.20
10DANGFLOUR4.2511.40168.2412.073.586269659654,565,574168.24
11FBNH3.489.02165.299.022.96392622486,460,263,464165.29
12UBA4.5011.00147.1911.004.4584645867,030,847,970164.04
13NEWGOLD2,258.005900.00161.296,000.002,086.000321161.29
14NASCON8.5017.85110.0017.856.652236944189,958,135118.24
15ACCESS5.7111.5598.8011.555.811195600725,244,759,550109.98
16CCNN4.759.50100.0011.274.132228574,303,286100.00
17FLOURMILL18.0035.0094.4435.4717.201902794467,002,86694.44
18OKOMUOIL40.1775.0086.7180.0340.1719564079,910,29990.44
19ZENITHBANK14.5226.9186.8827.5013.30107926276,024,193,05488.61
20NEM0.811.5287.651.520.79465758297,446,78487.65
21ETI9.7717.9783.9318.397.1016298958819,050,00883.93
22BETAGLAS29.0051.3176.9360.3429.00116725,788,47480.31
23PRESCO40.1069.3072.8276.9540.102354480191,015,63676.56
24GUARANTY24.0042.0075.0043.1022.90176581203,760,346,53276.25
25NESTLE810.001410.0874.081,410.08570.003500255,474,82875.32
26HONYFLOUR1.302.2069.232.280.921034242183,188,26169.23
27TRANSCORP0.831.4465.521.860.692339989614,799,402,76465.52
28CADBURY9.8015.9062.5815.907.412055261177,088,39262.58
29PZ14.5023.0058.6227.3011.044559381147,269,88262.07
30DIAMONDBNK0.901.4460.001.530.78313294425,666,451,59260.00
31ETERNA2.884.3545.974.402.97297791105,357,56956.04
32STERLNBANK0.741.1354.791.160.6754671071,492,312,03154.79
33CONTINSURE0.991.3940.401.570.962000896,733,72954.55
34NAHCO3.164.5042.414.722.001042839174,964,04549.37
35CAVERTON0.951.3846.811.680.6966000051,861,95146.81
36GLAXOSMITH15.7522.7444.3825.5514.0036597120,047,77746.29
37TRANSCOHOT4.987.2144.787.214.58120001,573,22944.78
38LEARNAFRCA0.771.0029.871.080.6536800034,951,10742.86
39ASHAKACEM12.0217.0842.1017.089.0307,988,38842.10
40PHARMDEKO1.702.3638.822.361.7003,346,19541.76
41DANGCEM173.99245.0040.81251.00149.26239302790,920,24540.81
42AFRIPRUD3.033.9836.774.152.27538651488,907,72436.77
43LINKASSURE0.50.6836.000.900.5022620989,446,39436.00
44OANDO4.665.9934.009.574.3015182681,063,131,65834.00
45SEPLAT379.99501.3131.93501.31345.80112862,427,34031.93
46NPFMCRFBK1.101.3018.181.451.053167044,920,96431.82
47UBN5.237.1930.977.194.72156892320,486,49930.97
48BOCGAS3.524.5830.114.582.9910007,323,30430.11
49UCAP2.833.5024.563.822.4165535451,405,420,53424.56
50MANSARD1.592.0521.302.621.4512591247,623,07224.26
51BERGER6.407.3514.847.405.884577613,537,06822.66
52PORTPAINT1.802.2022.222.201.7102,668,30822.22
53FCMB1.101.3220.001.420.93159730744,326,608,24020.00
54VITAFOAM2.312.9019.833.001.641323562138,239,74219.83
55UNILEVER35.0041.6118.8946.0027.816775884172,248,57819.17
56WAPCO39.0148.0017.2263.0034.501085559217,098,56617.22
57REDSTAREX4.304.9114.195.464.202296717,405,60914.19
58GUINNESS83.0592.7011.62102.0260.00114098201,567,44712.22
59CUTIX1.892.1011.112.731.424600055,980,72911.11
60UACN16.9017.513.6119.1012.02276888395,168,5399.53
61OMOSAVBNK0.84.907.140.900.840397,501,0007.14
62CAP32.0033.936.0337.8028.011043336,451,4016.03
63CUSTODYINS3.893.931.034.003.001863711,222,614,7485.66
64LIVESTOCK0.84.884.761.100.58269132492,519,9754.76
65GOLDBREW0.85.894.710.890.810633,9544.71
66NB142.10145.002.11193.00113.021338870530,685,6174.63
67ABBEYBDS1.251.304.001.301.250116,1704.00
68AVONCROWN1.141.183.511.180.9901,499,2843.51
69UAC-PROP2.752.791.453.151.63441517308,872,6631.45
70INFINITY1.471.44-2.041.471.445049,3550.00
71EQUITYASUR0.50.500.000.500.50303334,741,9520.00
72HMARKINS0.50.500.000.500.50048,518,1610.00
73IAINSURE0.50.500.000.500.50000.00
74IHS3.903.900.003.903.90000.00
75IHSPREF3.083.080.003.083.08000.00
76IKEJAHOTEL1.781.780.001.781.78000.00
77GOLDINSURE0.53.530.000.530.53000.00
78GTASSURE1.601.600.001.601.60000.00
79GUINEAINS0.50.500.000.500.5002,484,1680.00
80GNI0.50.500.000.500.500122,9310.00
81FORTISMFB2.582.580.002.582.58052,2200.00
82FTNCOCOA0.50.500.000.500.50020,394,0920.00
83GCAPPA14.4614.460.0014.4613.74000.00
84MANDRID5.355.350.005.355.35000.00
85LENNARDS3.003.000.003.003.00000.00
86MBENEFIT0.50.500.000.500.50100012,526,7590.00
87INTENEGINS0.50.500.000.500.501773960,4710.00
88IPWA0.50.500.000.500.50000.00
89JAPAULOIL0.50.500.000.500.501339544,733,5800.00
90JOSBREW1.661.660.001.661.51000.00
91LASACO0.50.500.000.520.500250,624,1530.00
92NESF552.20552.200.00552.20552.2004,4120.00
93NIGERINS0.50.500.000.500.500340,213,9540.00
94NIG-GERMAN3.623.620.003.623.62040,2850.00
95NIGROPES7.467.460.007.467.46000.00
96NIGSEWING0.15.150.000.150.15000.00
97NIWICABLE0.50.500.000.500.50000.00
98MTECH0.91.910.000.910.91000.00
99MTI0.50.500.000.500.5006000.00
100MULTITREX0.50.500.000.500.5001,019,8600.00
101MULTIVERSE0.50.500.000.500.5012005,506,5320.00
102POLYPROD1.051.050.001.051.05000.00
103PREMBREW2.952.950.002.952.95000.00
104PREMPAINTS10.3910.390.0010.3910.3905,7390.00
105PRESTIGE0.50.500.000.520.500112,525,9160.00
106NSLTECH0.50.500.000.500.500593,0720.00
107OASISINS0.53.530.000.530.50000.00
108OMATEK0.50.500.000.500.5001,200,0000.00
109BECOPETRO0.50.500.000.500.50016,1500.00
110ASOSAVINGS0.50.500.000.500.50015,029,1140.00
111AUSTINLAZ2.092.090.002.092.0904,4700.00
112BIGTREAT0.50.500.000.500.50000.00
113CAPALBETO95.4995.490.0095.4995.49000.00
114CAPOIL0.50.500.000.500.500253,6700.00
115ABCTRANS0.50.500.000.500.5007,793,2630.00
116ACADEMY0.50.500.000.500.50010,412,8760.00
117ALUMACO7.757.750.007.757.37000.00
118ANINO0.25.250.000.250.24000.00
119ARBICO4.794.790.004.794.7906,8820.00
120AFROIL20.7120.710.0020.7120.71000.00
121AFROMEDIA0.50.500.000.500.5003,016,8170.00
122ADSWITCH1.631.630.001.631.63000.00
123AFRIK0.50.500.000.500.50000.00
124AFRINSURE0.50.500.000.500.50058,730,8470.00
125DAARCOMM0.50.500.000.500.5020001,056,8600.00
126DEAPCAP0.50.500.000.500.50011,345,5700.00
127CORNERST0.50.500.000.510.50032,260,4280.00
128COSTAIN0.50.500.000.500.50000.00
129COURTVILLE0.50.500.000.500.5007,342,1140.00
130CONFDINS0.61.610.000.610.61000.00
131CHAMS0.50.500.000.500.50037,530,2350.00
132ETRANZACT5.005.000.005.004.90056,418,7640.00
133EVANSMED0.50.500.000.500.5001,031,6310.00
134FIRSTALUM0.50.500.000.660.503317,401,7060.00
135ETERNAOIL2.752.750.002.752.75000.00
136ELLAHLAKES4.264.260.004.264.26011,0490.00
137DNMEYER0.91.910.000.910.91000.00
138DUNLOP0.50.500.000.500.5027008,362,1850.00
139UNIONDAC0.50.500.000.500.50072,866,1460.00
140UHOMREIT45.2245.220.0045.2245.2202,9210.00
141UNHOMES3.023.020.003.023.02090,1160.00
142UNIC0.50.500.000.500.50077,153,5260.00
143STOKVIS0.14.140.000.140.14000.00
144TANTALIZER0.50.500.000.500.5098000271,873,2180.00
145REGALINS0.50.500.000.500.5005,819,8090.00
146RESORTSAL0.50.500.000.500.50000.00
147ROADS6.606.600.006.606.60063,0730.00
148ROKANA0.60.600.000.600.60000.00
149ROYALEX0.50.500.000.500.50040,601,9080.00
150RTBRISCOE0.50.500.000.500.5025002,390,8470.00
151SKYEBANK0.50.500.000.810.50121707131,139,134,9380.00
152SKYESHELT100.00100.000.00100.00100.0006,2040.00
153RAKUNITY0.50.500.000.500.3102560.00
154STARCOMMS0.50.500.000.500.50000.00
155STDINSURE0.50.500.000.500.5005,357,7320.00
156SOVRENINS0.50.500.000.500.5030001,698,523,1550.00
157STACO0.50.500.000.500.5001,005,834,1080.00
158UTC0.50.500.000.500.5001,126,8820.00
159VONO1.191.190.001.190.90000.00
160WAAP0.50.500.000.500.50000.00
161WAGLASS0.63.630.000.630.63000.00
162UNIONVENT0.63.630.000.660.63000.00
163UNITYKAP0.50.500.000.500.504210515308,522,8940.00
164UNIVINSURE0.50.500.000.500.5006,357,0030.00
165TOURIST3.513.50-0.283.683.50900619,153-0.28
166ALEX9.759.66-0.929.759.66030,970-0.92
167MCNICHOLS1.291.26-2.331.351.20067,055,831-2.33
168LAWUNION0.80.77-3.751.020.5930000205,182,486-3.75
169WAPIC0.52.50-3.850.550.501497792,459,009,841-3.85
170NNFM6.015.77-3.996.015.48112111,838,751-3.99
171JULI1.751.67-4.571.751.67022,480-4.57
172EKOCORP3.543.37-4.803.543.210241,701-4.80
173AFRPAINTS2.472.35-4.862.472.350531,780-4.86
174CWG2.672.54-4.872.672.540261,544-4.87
175INTERLINK4.003.80-5.004.003.8008,153-5.00
176AIICO0.60.55-8.330.640.5153205276966,984,505-5.00
177VANLEER9.699.09-6.199.699.090352,039-6.19
178UNITYBNK0.57.53-7.020.860.501115182302,671,301-7.02
179THOMASWY0.54.50-7.410.540.500706,567-7.41
180WEMABANK0.54.50-9.090.670.50601800449,647,632-9.09
181STUDPRESS2.191.99-9.132.301.99391535750,734-9.13
182PAINTCOM0.65.59-9.230.650.5902,294,633-9.23
183CHELLARAM3.413.08-9.683.413.0823579271,336-9.68
184CAPHOTEL3.333.15-10.003.703.1501,348,327-10.00
185NEIMETH0.78.69-11.540.980.5145509479,029,165-11.54
186CHAMPION2.492.15-12.963.441.985835940313,489,098-12.96
187SCOA3.773.25-13.793.773.2501,078,332-13.79
188UNIONDICON15.6713.45-14.1715.6713.450598,078-14.17
189ENAMELWA29.3323.23-20.8029.3323.230582,432-20.80
1907UP129.00101.97-20.95129.0077.7114081720,679,524-20.95
191TOTAL288.05228.01-23.74305.00216.80952020,685,475-21.40
192TRIPPLEG1.361.06-22.061.361.0601,383,744-22.06
193NCR8.536.63-22.278.536.630657,877-22.27
194JOHNHOLT0.66.50-24.240.660.5002,533,421-24.24
195CONOIL37.4828.00-25.2944.5627.555594429,395,691-25.29
196AGLEVENT0.96.70-27.080.960.541500016,267,951-27.08
197TRANSEXPR1.12.75-33.041.120.755658019,123,243-28.57
198JBERGER38.5827.00-30.0243.8427.0014601327,379,326-30.02
199MRS43.2427.46-36.4943.2427.4641584,425,063-32.49
200UPL4.092.50-38.884.242.014235029,814,011-38.88
201MOBIL279.00159.82-42.72360.00152.2118369932,460,379-42.72
202FO80.2144.50-47.1684.2238.29504166140,070,993-47.16
203MORISON1.65.53-67.881.650.5302,290,764-67.88