DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Year to Date Performance

Performance Ranking - Year to Date

Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1SMURFIT0.76.54-28.950.760.54015,5802,931.58
2AIRSERVICE2.507.87214.807.872.39320067,570,615922.80
3CILEASING0.501.93286.001.960.502089654318,048,363286.00
4MAYBAKER0.942.83201.065.520.85667275149,850,669207.45
5STANBIC15.6943.20175.3343.2015.006574242479,926,466179.48
6NEWGOLD2,258.006000.00165.726,000.002,086.000316165.72
7FIDSON1.333.50163.163.570.89190174146,540,028163.16
8DANGSUGAR6.3814.16131.7514.915.713993088483,731,430139.93
9INTBREW18.7644.31139.5144.3115.0080444139,468,830139.51
10UBA4.509.20106.7410.104.45146459596,088,177,958123.60
11CCNN4.759.68103.7911.274.131660068,459,075103.79
12BETAGLAS29.0056.8596.0360.3429.001023,554,73799.41
13FIDELITYBK0.841.4777.111.470.77248211203,833,583,40793.98
14ZENITHBANK14.5226.4583.6826.4513.30219858205,023,509,97285.42
15FBNH3.486.1079.417.072.96123450495,093,307,52079.41
16ACCESS5.719.7167.1310.765.81199496604,559,087,56778.31
17ETI9.7717.2176.1518.007.102281942678,835,11276.15
18LINKASSURE0.50.8876.000.880.502000049,682,40576.00
19GUARANTY24.0041.7073.7542.1022.90200696203,277,568,91375.00
20PRESCO40.1067.5068.3376.9540.102845374174,953,97072.07
21NEM0.811.3971.601.390.79700286259,644,83371.60
22NASCON8.5013.8562.9413.856.6564751122,152,27971.18
23TRANSCORP0.831.4870.111.860.6931308512,925,416,55370.11
24PZ14.5024.0065.5227.3011.044187937104,474,78668.97
25FLOURMILL18.0030.0066.6731.0017.20188773430,173,91466.67
26OKOMUOIL40.1765.0061.8180.0340.1777553573,162,74865.55
27DANGFLOUR4.256.9162.597.003.581812607498,935,72262.59
28CONTINSURE0.991.4243.431.570.96525700888,855,89157.58
29HONYFLOUR1.302.0053.852.280.92221650134,161,45553.85
30MANSARD1.592.4846.752.621.45414605225,177,16349.70
31NESTLE810.001200.0048.151,240.50570.0043342851,082,36249.38
32TRANSCOHOT4.987.2144.787.214.58501,490,42944.78
33ASHAKACEM12.0217.0842.1017.089.0307,988,38842.10
34GLAXOSMITH15.7522.0540.0022.0514.0066437104,611,30441.90
35STERLNBANK0.741.0138.361.160.675213951,248,222,81138.36
36WAPCO39.0156.0036.7563.0034.50347696187,829,84736.75
37PHARMDEKO1.702.2532.352.251.7063503,200,78335.29
38CAVERTON0.951.2634.041.260.6920000028,899,44034.04
39OANDO4.665.9934.009.574.3020641591,036,963,55534.00
40NPFMCRFBK1.101.2917.271.451.053620037,485,40230.91
41ETERNA2.883.5017.454.092.978616377,841,75727.52
42AFRIPRUD3.033.7027.153.712.273219619439,323,32327.15
43DANGCEM173.99220.0026.44245.00149.263489361629,772,32326.44
44SEPLAT379.99480.0026.32490.50345.801352061,009,85526.32
45UNILEVER35.0044.0025.7146.0027.8164849116,513,20326.00
46GUINNESS83.05100.7521.31100.7560.002893574151,867,04621.91
47NAHCO3.163.6013.923.752.00284836151,033,50220.89
48BERGER6.407.2012.507.405.88781110,246,92520.31
49DIAMONDBNK0.901.0820.001.440.7847383854,840,886,96520.00
50PORTPAINT1.802.1016.672.101.7101,990,60616.67
51NB142.10162.0214.10193.00113.022224662343,236,71416.62
52CUTIX1.892.2016.402.731.4218201044,054,09016.40
53REDSTAREX4.304.9615.355.464.2012729015,788,39215.35
54VITAFOAM2.312.7312.813.001.641135198110,404,00412.81
55LEARNAFRCA0.77.76-1.300.950.658580021,235,01111.69
56UCAP2.833.1211.033.822.4119102361,272,379,63011.03
57LIVESTOCK0.84.918.331.100.58342250473,977,9048.33
58UBN5.235.907.476.124.728626250221,696,5837.47
59BOCGAS3.523.787.393.782.9905,562,7867.39
60OMOSAVBNK0.84.907.140.900.840397,501,0007.14
61UACN16.9016.950.3018.4812.02529068267,646,9396.21
62GOLDBREW0.85.894.710.890.810630,9544.71
63CADBURY9.8010.204.2915.677.41331169116,462,9164.29
64ABBEYBDS1.251.304.001.301.250115,3504.00
65FIRSTALUM0.50.524.000.660.5010400014,835,6974.00
66CHAMPION2.492.563.643.442.02488216282,612,1533.64
67AVONCROWN1.141.183.511.180.9901,499,2843.51
68CAP32.0032.501.5637.8028.01114128,259,1541.56
69LAWUNION0.80.811.251.020.7312000199,156,2421.25
70INFINITY1.471.44-2.041.471.4450043,7050.00
71IPWA0.50.500.000.500.50000.00
72JAPAULOIL0.50.500.000.500.50043,415,2040.00
73LASACO0.50.500.000.520.504873460249,831,4160.00
74JOSBREW1.661.660.001.661.51000.00
75MANDRID5.355.350.005.355.35000.00
76LENNARDS3.003.000.003.003.00000.00
77MBENEFIT0.50.500.000.500.50011,905,2380.00
78GOLDINSURE0.53.530.000.530.53000.00
79GTASSURE1.601.600.001.601.60000.00
80GUINEAINS0.50.500.000.500.50802,331,7580.00
81GNI0.50.500.000.500.500122,9310.00
82FORTISMFB2.582.580.002.582.58049,9200.00
83FTNCOCOA0.50.500.000.500.50016,879,2520.00
84GCAPPA14.4614.460.0014.4613.74000.00
85HMARKINS0.50.500.000.500.50048,133,6970.00
86INTENEGINS0.50.500.000.500.500943,0090.00
87IAINSURE0.50.500.000.500.50000.00
88IHS3.903.900.003.903.90000.00
89IHSPREF3.083.080.003.083.08000.00
90IKEJAHOTEL1.781.780.001.781.78000.00
91OMATEK0.50.500.000.500.5001,200,0000.00
92NSLTECH0.50.500.000.500.500589,8720.00
93OASISINS0.53.530.000.530.50000.00
94PREMBREW2.952.950.002.952.95000.00
95PREMPAINTS10.3910.390.0010.3910.3905,7390.00
96POLYPROD1.051.050.001.051.05000.00
97RAKUNITY0.50.500.000.500.3102560.00
98PRESTIGE0.50.500.000.520.500104,158,1290.00
99MTECH0.91.910.000.910.91000.00
100MTI0.50.500.000.500.5006000.00
101MULTITREX0.50.500.000.500.50017,3600.00
102MULTIVERSE0.50.500.000.500.501001,489,7320.00
103NESF552.20552.200.00552.20552.2004,4070.00
104NIGERINS0.50.500.000.500.5020100339,885,1460.00
105NIG-GERMAN3.623.620.003.623.62040,2850.00
106NIGROPES7.467.460.007.467.46000.00
107NIGSEWING0.15.150.000.150.15000.00
108NIWICABLE0.50.500.000.500.50000.00
109CAPALBETO95.4995.490.0095.4995.49000.00
110BECOPETRO0.50.500.000.500.50016,1500.00
111ASOSAVINGS0.50.500.000.500.50015,029,1140.00
112AUSTINLAZ2.092.090.002.092.0904,4700.00
113CHAMS0.50.500.000.500.50400026,993,4450.00
114CAPOIL0.50.500.000.500.500242,9100.00
115BIGTREAT0.50.500.000.500.50000.00
116ABCTRANS0.50.500.000.500.5007,753,1800.00
117ACADEMY0.50.500.000.500.50010,412,8760.00
118ALUMACO7.757.750.007.757.37000.00
119ANINO0.25.250.000.250.24000.00
120ARBICO4.794.790.004.794.7906,8820.00
121AFROIL20.7120.710.0020.7120.71000.00
122AFROMEDIA0.50.500.000.500.5003,015,6070.00
123ADSWITCH1.631.630.001.631.63000.00
124AFRIK0.50.500.000.500.50000.00
125AFRINSURE0.50.500.000.500.50036,892,1750.00
126EQUITYASUR0.50.500.000.500.5004,505,7390.00
127ETERNAOIL2.752.750.002.752.75000.00
128ETRANZACT5.005.000.005.004.90056,417,4340.00
129EVANSMED0.50.500.000.500.5001,031,6310.00
130DEAPCAP0.50.500.000.500.508011,251,4700.00
131ELLAHLAKES4.264.260.004.264.2607,9750.00
132CONFDINS0.61.610.000.610.61000.00
133CORNERST0.50.500.000.510.50032,054,8360.00
134COSTAIN0.50.500.000.500.50000.00
135COURTVILLE0.50.500.000.500.500131,7480.00
136DNMEYER0.91.910.000.910.91000.00
137DUNLOP0.50.500.000.500.5022507,583,0400.00
138DAARCOMM0.50.500.000.500.500821,3100.00
139UHOMREIT45.2245.220.0045.2245.2202,7010.00
140UNHOMES3.023.020.003.023.02090,1160.00
141UNIC0.50.500.000.500.50077,046,5620.00
142STARCOMMS0.50.500.000.500.50000.00
143STDINSURE0.50.500.000.500.5005,245,3320.00
144REGALINS0.50.500.000.500.5004,646,3740.00
145RESORTSAL0.50.500.000.500.50000.00
146ROADS6.606.600.006.606.60063,0730.00
147ROKANA0.60.600.000.600.60000.00
148ROYALEX0.50.500.000.500.502150040,358,9940.00
149RTBRISCOE0.50.500.000.500.5002,083,5630.00
150SKYEBANK0.50.500.000.810.50115302821,041,029,5730.00
151SKYESHELT100.00100.000.00100.00100.0006,1940.00
152SOVRENINS0.50.500.000.500.50200105,744,5990.00
153STACO0.50.500.000.500.5001,005,639,8380.00
154STOKVIS0.14.140.000.140.14000.00
155STUDPRESS2.192.190.002.302.19500121,6220.00
156TANTALIZER0.50.500.000.500.50010,124,4480.00
157VONO1.191.190.001.190.90000.00
158WAAP0.50.500.000.500.50000.00
159WAGLASS0.63.630.000.630.63000.00
160UNIONDAC0.50.500.000.500.50013,746,7770.00
161UNIONVENT0.63.630.000.660.63000.00
162UNITYKAP0.50.500.000.500.501000304,309,3740.00
163UNIVINSURE0.50.500.000.500.5006,357,0030.00
164UTC0.50.500.000.500.5001,126,8820.00
165AIICO0.60.58-3.330.640.5111568053778,908,156-0.00
166TOURIST3.513.50-0.283.683.500615,923-0.28
167UAC-PROP2.752.74-0.363.151.63141722294,067,581-0.36
168ALEX9.759.66-0.929.759.66028,340-0.92
169FCMB1.101.07-2.731.420.9331247193,706,258,290-2.73
170WAPIC0.52.50-3.850.550.5080809370,022,810-3.85
171NNFM6.015.77-3.996.015.4801,710,940-3.99
172JULI1.751.67-4.571.751.675022,180-4.57
173EKOCORP3.543.37-4.803.543.210241,701-4.80
174AFRPAINTS2.472.35-4.862.472.350531,780-4.86
175CWG2.672.54-4.872.672.540209,244-4.87
176CHELLARAM3.413.24-4.993.413.240151,674-4.99
177INTERLINK4.003.80-5.004.003.80206,283-5.00
178UNITYBNK0.57.54-5.260.860.5063114243,427,769-5.26
179CUSTODYINS3.893.50-10.033.953.0032000767,200,277-5.40
180VANLEER9.699.09-6.199.699.090197,681-6.19
181MCNICHOLS1.291.20-6.981.351.2010066,871,018-6.98
182THOMASWY0.54.50-7.410.540.500687,304-7.41
183WEMABANK0.54.50-9.090.670.5077196354,035,311-9.09
184PAINTCOM0.65.59-9.230.650.5902,252,786-9.23
185CAPHOTEL3.333.15-10.003.703.1511001,314,477-10.00
186TOTAL288.05253.00-15.38305.00216.80724116,977,788-13.04
187SCOA3.773.25-13.793.773.2501,069,485-13.79
188UNIONDICON15.6713.45-14.1715.6713.450567,898-14.17
189NEIMETH0.78.62-20.510.980.5139946371,609,922-20.51
190ENAMELWA29.3323.23-20.8029.3323.230578,232-20.80
191TRIPPLEG1.361.06-22.061.361.061011,370,247-22.06
192NCR8.536.63-22.278.536.6318641657,450-22.27
193JOHNHOLT0.66.51-22.730.660.5142501,625,209-22.73
194JBERGER38.5829.33-23.9843.8429.331483625,629,583-23.98
195TRANSEXPR1.12.79-29.461.120.7510017,915,712-25.00
196CONOIL37.4828.00-25.2944.5627.554006526,892,227-25.29
1977UP129.0090.00-30.23129.0077.711153110,628,925-30.23
198MRS43.2427.46-36.4943.2427.4677573,583,777-32.49
199AGLEVENT0.96.55-42.710.960.554892413,915,352-42.71
200FO80.2148.00-43.0184.2243.0098153117,294,649-43.01
201MOBIL279.00157.85-43.42360.00157.851749616,902,616-43.42
202UPL4.092.22-45.724.242.223202017,776,207-45.72
203MORISON1.65.63-61.821.650.631251,467,214-61.82