DISCLAIMER Our attention has been drawn to a website www.cashcraft.net in which messages/sms/mails are being sent to the general public requesting for funds and promising a 100% payback of all donations/contributions/subscriptions or funding in minutes in the name of Cashcraft Financial Freedom. Kindly be informed that the messages are not from CASHCRAFT ASSET MANAGEMENT LIMITED / CASHCRAFT SECURITIES LIMITED / CASHCRAFT CAPITAL LIMITED or any of our affiliates. We therefore advise our clients to be mindful of decision they take so as not to be swindled and deceived by fraudulent persons/organizations in the disguise of doing business with CASHCRAFT ASSET MANAGEMENT LIMITED. Anyone who does any transaction with www.cashcraft.net or Cashcraft Financial Freedom does that at his/her own risk. Signed: Management.

Stock Perfomance

Stock Month Performance

Stock Month To Date Performance Ranking As At December, 2017

Rank Security Start Price Current Price % Price Change Month High Month Low Today's Volume MTD Volume % MTD Returns
1FBNH7.159.0223.229.027.323926224835005621623.22
2FIDELITYBK2.092.4920.872.492.0610363195231552942020.87
3FCMB1.161.3216.811.321.131597307423321141316.81
4UBN6.207.1915.597.196.22156892277273915.59
5ACCESS9.9911.5515.5011.5510.0011956007219172057415.50
6NEIMETH0.60.6915.000.700.60455094400762215.00
7STERLNBANK0.971.1313.001.131.0054671077243146513.00
8CILEASING1.301.4412.501.441.2813204222395563712.50
9NASCON16.7317.8512.2617.8515.7422369441031951112.26
10UBA9.9011.0012.1311.009.81846458625552107612.13
11CADBURY13.5815.9011.5815.9014.252055261851709611.58
12OKOMUOIL67.2275.0011.5775.0067.2219564095783411.57
13DANGSUGAR18.3020.0310.0520.5018.2052542534788003810.05
14LAWUNION0.70.7710.000.770.7030000137845910.00
15TRANSCORP1.371.449.091.511.32233998961850880689.09
16ETI16.5017.978.6518.3916.54162989581083652308.65
17NB135.00145.008.61145.00133.501338870148913678.61
18NEM1.401.528.571.521.4046575837822998.57
19MAYBAKER2.802.938.522.932.7027034322901778.52
20ZENITHBANK25.0026.918.2927.5024.85107926272931562278.29
21HONYFLOUR2.052.207.322.202.05103424280190777.32
22DANGFLOUR10.3011.407.2412.0710.636269659339491307.24
23NESTLE1,315.101410.086.011,410.081,330.11350023997956.01
24UNITYBNK0.50.536.000.530.501115182148422636.00
25PZ21.8323.005.3623.0021.83455938185967685.36
26UAC-PROP2.652.795.282.792.6544151732453785.28
27FIDSON3.753.805.263.883.6122989239032535.26
28NAHCO4.504.505.144.724.28104283933821375.14
29DIAMONDBNK1.321.445.111.531.37313294421879986385.11
30PRESCO66.0069.305.0069.3066.00235448025940995.00
31MOBIL152.21159.825.00159.82152.211836992345735.00
327UP101.97101.974.99101.9797.121408172554014.99
33MEDVIEWAIR1.821.914.951.911.820553004.95
34CUSTODYINS3.753.934.803.933.751863712922670894.80
35LIVESTOCK0.84.884.760.880.8426913229985984.76
36LINKASSURE0.65.684.620.680.6222620915096294.62
37FLOURMILL33.5035.004.4835.0033.10190279475065874.48
38ETERNA4.154.353.334.404.1429779127658073.33
39UPL2.402.503.312.502.424235026737423.31
40LEARNAFRCA0.971.003.091.050.9736800038611893.09
41UACN16.9517.513.0017.9417.00276888624024343.00
42VITAFOAM2.802.902.472.902.80132356281324992.47
43UCAP3.373.502.043.603.436553545485710682.04
44CUTIX2.152.101.942.102.064600026295071.94
45AFRIPRUD4.113.981.794.153.9153865161349471.79
46NPFMCRFBK1.281.301.561.301.28316703838261.56
47CCNN9.399.501.179.509.39222856321331.17
48STANBIC42.5543.001.0643.0042.00313760182078151.06
49SEPLAT498.00501.310.66501.31498.001128971870.66
50CHAMPION2.202.150.472.172.095835940143647460.47
51GUINNESS92.6592.700.0692.7092.6411409827013840.06
52HMARKINS0.50.500.000.500.500685940.00
53LENNARDS3.003.000.003.003.00000.00
54JOHNHOLT0.50.500.000.500.500153070.00
55JOSBREW1.661.660.001.661.66000.00
56JULI1.671.670.001.671.67000.00
57LASACO0.50.500.000.500.5001844200.00
58IAINSURE0.50.500.000.500.50000.00
59IHS3.903.900.003.903.90000.00
60IHSPREF3.083.080.003.083.08000.00
61IKEJAHOTEL1.781.780.001.781.78000.00
62INFINITY1.441.440.001.441.4450500.00
63INTENEGINS0.50.500.000.500.50177327730.00
64INTERLINK3.803.800.003.803.8002000.00
65IPWA0.50.500.000.500.50000.00
66JAIZBANK0.59.590.000.590.583582000861802470.00
67JAPAULOIL0.50.500.000.500.50133953639610.00
68MANDRID5.355.350.005.355.35000.00
69MBENEFIT0.50.500.000.500.50100071000.00
70MCNICHOLS1.261.260.001.261.26000.00
71NESF552.20552.200.00552.20552.20000.00
72NCR6.636.630.006.636.6301000.00
73MRS27.4627.460.0027.4627.464158453350.00
74MTECH0.91.910.000.910.91000.00
75MTI0.50.500.000.500.50000.00
76MULTITREX0.50.500.000.500.5001000.00
77MULTIVERSE0.50.500.000.500.50120040046500.00
78SKYEBANK0.50.500.000.500.5012170713509655610.00
79SKYESHELT100.00100.000.00100.00100.00000.00
80SMURFIT0.54.540.000.540.54000.00
81SOVRENINS0.50.500.000.500.50300027001670.00
82STACO0.50.500.000.500.50011000.00
83REGALINS0.50.500.000.500.50030000.00
84RESORTSAL0.50.500.000.500.50000.00
85ROADS6.606.600.006.606.60000.00
86ROKANA0.60.600.000.600.60000.00
87ROYALEX0.50.500.000.500.5001117040.00
88RTBRISCOE0.50.500.000.500.502500349000.00
89SCOA3.253.250.003.253.2503000.00
90NSLTECH0.50.500.000.500.50000.00
91OANDO5.995.990.005.995.99151826863570530.00
92OASISINS0.53.530.000.530.53000.00
93PRESTIGE0.50.500.000.500.5001000.00
94RAKUNITY0.50.500.000.500.50000.00
95NEWGOLD5,900.005900.000.005,900.005,900.00000.00
96NIGERINS0.50.500.000.500.5002279290.00
97NIG-GERMAN3.623.620.003.623.62000.00
98NIGROPES7.467.460.007.467.46000.00
99NIGSEWING0.15.150.000.150.15000.00
100NIWICABLE0.50.500.000.500.50000.00
101NNFM5.775.770.005.775.7711211297650.00
102OMATEK0.50.500.000.500.50000.00
103OMOSAVBNK0.89.900.000.900.90000.00
104PAINTCOM0.59.590.000.590.59000.00
105PHARMDEKO2.362.360.002.362.36000.00
106POLYPROD1.051.050.001.051.05000.00
107PORTPAINT2.202.200.002.202.2001363830.00
108PREMBREW2.952.950.002.952.95000.00
109PREMPAINTS10.3910.390.0010.3910.39000.00
110CHAMS0.50.500.000.500.500958400.00
111CONFDINS0.61.610.000.610.61000.00
112CONOIL28.0028.000.0028.0028.00559442568850.00
113AFROIL20.7120.710.0020.7120.71000.00
114AFROMEDIA0.50.500.000.500.50000.00
115AFRPAINTS2.352.350.002.352.35000.00
116AGLEVENT0.70.700.000.700.7015000155380.00
117CAP33.9333.930.0033.9333.93104332806770.00
118CAPALBETO95.4995.490.0095.4995.49000.00
119CAPHOTEL3.153.150.003.153.1501000.00
120CAPOIL0.50.500.000.500.50010000.00
121ABBEYBDS1.301.300.001.301.3001000.00
122ABCTRANS0.50.500.000.500.5001000.00
123ACADEMY0.50.500.000.500.50000.00
124ADSWITCH1.631.630.001.631.63000.00
125AFRIK0.50.500.000.500.50000.00
126AFRINSURE0.50.500.000.500.5003000.00
127AIRSERVICE5.955.950.005.955.95154701602940.00
128ALEX9.669.660.009.669.6608700.00
129ALUMACO7.757.750.007.757.75000.00
130ANINO0.25.250.000.250.25000.00
131ARBICO4.794.790.004.794.79000.00
132ASHAKACEM17.0817.080.0017.0817.08000.00
133ASOSAVINGS0.50.500.000.500.50000.00
134AUSTINLAZ2.092.090.002.092.09000.00
135AVONCROWN1.181.180.001.181.18000.00
136BECOPETRO0.50.500.000.500.50000.00
137BERGER7.357.350.007.357.3545776983390.00
138BETAGLAS51.3151.310.0051.3151.31116757310.00
139BIGTREAT0.50.500.000.500.50000.00
140BOCGAS4.584.580.004.584.581000393010.00
141CWG2.542.540.002.542.54000.00
142DAARCOMM0.50.500.000.500.502000640000.00
143DEAPCAP0.50.500.000.500.50050000.00
144CORNERST0.50.500.000.500.500272420.00
145COSTAIN0.50.500.000.500.50000.00
146COURTVILLE0.50.500.000.500.50011000.00
147ETERNAOIL2.752.750.002.752.75000.00
148ETRANZACT5.005.000.005.005.00000.00
149EVANSMED0.50.500.000.500.50000.00
150DNMEYER0.91.910.000.910.91000.00
151DUNLOP0.50.500.000.500.502700395720.00
152EKOCORP3.373.370.003.373.37000.00
153ELLAHLAKES4.264.260.004.264.26000.00
154ENAMELWA23.2323.230.0023.2323.2301500.00
155EQUITYASUR0.50.500.000.500.5030333303330.00
156GUINEAINS0.50.500.000.500.50000.00
157GNI0.50.500.000.500.50000.00
158GOLDBREW0.89.890.000.890.89000.00
159GOLDINSURE0.53.530.000.530.53000.00
160GTASSURE1.601.600.001.601.60000.00
161FIRSTALUM0.50.500.000.500.50331800330.00
162FORTISMFB2.582.580.002.582.58000.00
163FTNCOCOA0.50.500.000.500.50020000000.00
164GCAPPA14.4614.460.0014.4614.46000.00
165STARCOMMS0.50.500.000.500.50000.00
166STDINSURE0.50.500.000.500.5002000.00
167STOKVIS0.14.140.000.140.14000.00
168TANTALIZER0.50.500.000.500.5098000980000.00
169THOMASWY0.50.500.000.500.5003030.00
170TOURIST3.503.500.003.503.509009000.00
171TRANSCOHOT7.217.210.007.217.2112000183560.00
172UHOMREIT45.2245.220.0045.2245.22000.00
173UNHOMES3.023.020.003.023.02000.00
174UNIC0.50.500.000.500.500412000.00
175TRIPPLEG1.061.060.001.061.0601000.00
176VONO1.191.190.001.191.19000.00
177WAAP0.50.500.000.500.50000.00
178WAGLASS0.63.630.000.630.63000.00
179WAPIC0.50.500.000.500.50149779139125840.00
180WEMABANK0.50.500.000.500.50601800225839920.00
181UNIONDAC0.50.500.000.500.5003840000.00
182UNIONDICON13.4513.450.0013.4513.45000.00
183UNIONVENT0.63.630.000.630.63000.00
184UTC0.50.500.000.500.50000.00
185VANLEER9.099.090.009.099.09000.00
186UNITYKAP0.50.500.000.500.50421051542135150.00
187UNIVINSURE0.50.500.000.500.50000.00
188UNILEVER43.8441.61-0.1044.4041.61677588414257622-0.10
189GLAXOSMITH22.8022.74-0.2622.8021.6636597692423-0.26
190DANGCEM245.00245.00-0.33251.00245.002393027924991-0.33
191CONTINSURE1.401.39-0.711.401.332000350297-0.71
192FO45.6044.50-1.0944.9943.235041662914524-1.09
193TRANSEXPR0.76.75-1.320.760.7556580400133-1.32
194GUARANTY42.0142.00-1.6443.0542.0017658120128661645-1.64
195AIICO0.55.55-1.790.560.535320527686097502-1.79
196REDSTAREX5.044.91-2.585.044.9122967250053-2.58
197JBERGER28.0027.00-3.5728.0027.00146013374538-3.57
198WAPCO49.8048.00-3.6149.8048.0010855596165041-3.61
199MORISON0.55.53-3.640.550.530173824-3.64
200MANSARD2.152.05-4.652.152.0512591478521-4.65
201STUDPRESS2.091.99-4.782.091.99391535491095-4.78
202CHELLARAM3.243.08-4.943.243.0823579117576-4.94
203TOTAL240.00228.01-5.00240.00228.019520543718-5.00
204INTBREW62.9056.78-5.3760.0056.781464615699228-5.37
205CAVERTON1.361.38-8.001.521.386600003223380-8.00