Asset Management Bill set to become law ...full story
Skye Bank signs $15million agreement with Korean bank
...full
story
PRIVATE PLACEMENT
PUBLIC
OFFER
SPORTS
Glo-CAF award: Eto'O favoured to rule Africa again ....full story
NFF to set up $8m World Cup village in Durban .....full
story
QUOTES
By three methods we learn wisdom:
First by reflection, which is noblest; Second, by imitation,
which is easiest; and third by experience, which is the
bitterest .....Confucius
Daily Price List as at Thursday, March 11, 2010
Security
Price
Price Change
High
Low
Trades
Volume
7UP
30.60
0
30.60
30.60
21
86,686
ABBEYBDS
1.61
0
1.61
1.61
1
2,000
ABCTRANS
0.93
-0.04
0.93
0.93
11
248,800
ACCESS
9.60
0
9.69
9.15
198
38,495,290
ADSWITCH
2.30
0
2.30
2.30
1
3,500
AFRIBANK
2.36
0.11
2.36
2.34
40
2,342,108
AFRINSURE
0.50
0
0.50
0.50
3
1,002,000
AGLEVENT
3.00
0
3.00
3.00
5
107,601
AIICO
1.05
-0.01
1.11
1.05
269
4,479,094
AIRSERVICE
2.60
0.12
2.60
2.60
2
52,700
ALUMACO
13.55
-0.71
13.55
13.55
1
50,000
AP
43.11
0.53
43.11
42.58
104
715,369
ASHAKACEM
16.30
0.3
16.30
16.00
59
959,315
ASOSAVINGS
0.67
-0.03
0.67
0.67
3
62,300
BAGCO
2.39
0.09
2.39
2.30
148
1,289,658
BCC
55.98
2.64
55.98
55.98
52
503,905
BECOPETRO
2.09
-0.11
2.09
2.09
3
51,600
BERGER
4.06
0
4.06
4.06
4
7,571
BETAGLAS
13.00
0.12
13.52
12.24
60
2,289,360
BIGTREAT
0.86
0.04
0.86
0.82
12
647,500
BOCGAS
10.37
0
10.37
10.37
7
7,214
CADBURY
17.50
0.72
17.58
16.01
118
2,225,784
CAP
28.26
0
28.26
28.26
1
1,000
CAPHOTEL
3.53
0.16
3.53
3.27
13
2,197,086
CAPOIL
0.50
0
0.50
0.50
8
773,440
CCNN
16.65
0.15
16.98
16.65
35
890,866
CHAMS
0.70
0.01
0.72
0.70
28
3,163,679
CHEVRON
69.79
0
69.79
69.79
19
62,190
CILEASING
2.75
0.06
2.80
2.60
16
478,540
CONOIL
39.00
-0.54
41.00
39.00
33
331,541
CONTINSURE
0.95
0.02
0.96
0.93
9
670,000
CORNERST
0.52
0.02
0.52
0.50
22
523,791
COSTAIN
5.33
0.25
5.33
5.19
35
508,755
CRUSADER
0.95
0.03
0.95
0.92
18
2,364,573
CUSTODYINS
3.03
0.03
3.03
2.99
26
1,262,930
CUTIX
2.97
0.02
2.97
2.97
5
61,910
DAARCOMM
0.73
0.03
0.73
0.70
26
2,166,820
DANGFLOUR
13.92
0.66
13.92
13.26
211
6,294,183
DANGSUGAR
17.10
-0.72
17.50
17.02
115
2,259,566
DEAPCAP
2.02
0
2.02
2.02
2
35,000
DIAMONDBNK
9.00
0.1
9.08
8.60
172
78,802,080
DNMEYER
3.24
0.15
3.24
3.24
6
130,328
DUNLOP
0.50
0
0.50
0.50
15
478,370
ECOBANK
5.95
0.28
5.95
5.95
56
2,178,432
EQUITYASUR
0.50
0
0.50
0.50
3
23,500
ETERNAOIL
7.09
-0.07
7.09
6.88
54
650,010
ETI
16.65
0.1
16.90
16.50
39
2,477,637
EVANSMED
1.00
0
1.00
1.00
4
12,820
FCMB
9.72
0.46
9.72
8.91
111
74,173,110
FIDELITYBK
2.89
0.13
2.89
2.70
256
20,184,180
FIDSON
2.34
-0.03
2.34
2.27
25
780,418
FIRSTALUM
0.50
0
0.50
0.50
1
100,000
FIRSTBANK
15.80
0.53
15.84
15.20
896
25,445,620
FIRSTINLND
0.70
0.01
0.70
0.69
63
4,100,529
FLOURMILL
48.00
1.1
49.24
47.00
100
1,098,537
FTNCOCOA
0.90
0
0.94
0.90
14
614,400
GLAXOSMITH
27.00
0.5
27.00
26.00
14
197,820
GOLDINSURE
0.52
0
0.53
0.52
17
1,458,467
GTASSURE
2.20
0
2.25
2.20
25
3,774,350
GUARANTY
18.02
-0.23
18.25
18.01
439
13,814,250
GUINEAINS
0.50
0
0.50
0.50
1
100,000
GUINNESS
130.00
0
130.00
130.00
39
95,045
HMARKINS
0.50
0
0.50
0.50
1
10,000
HONYFLOUR
8.50
-0.3
9.24
8.50
46
1,192,540
IBTC
9.01
0.08
9.37
8.88
98
10,114,900
IHS
4.03
0
4.03
4.03
2
200
IKEJAHOTEL
1.36
-0.07
1.36
1.36
1
50,000
INTENEGINS
0.52
-0.02
0.54
0.52
23
3,524,101
INTERCONT
2.15
0.1
2.15
2.00
96
4,091,040
JAPAULOIL
1.25
0.05
1.26
1.22
113
4,833,204
JBERGER
27.95
0
27.95
27.50
23
403,239
JOHNHOLT
9.28
0
9.28
9.28
1
1,000
LASACO
0.52
0
0.52
0.50
36
2,714,604
LAWUNION
0.50
-0.02
0.50
0.50
6
1,633,000
LINKASSURE
0.50
0
0.50
0.50
3
52,666
LIVESTOCK
0.72
0.03
0.72
0.72
12
126,273
LONGMAN
9.76
0
9.76
9.76
2
6,000
MANDRID
5.66
0
5.66
5.66
1
1,000
MAYBAKER
5.05
0
5.05
5.05
13
164,628
MBENEFIT
0.64
0
0.64
0.64
2
155,000
MOBIL
102.53
0
102.53
102.53
21
108,439
MULTIVERSE
0.50
0
0.50
0.50
5
174,000
NAHCO
8.60
-0.18
8.60
8.60
64
1,088,821
NASCON
6.30
-0.05
6.40
6.22
61
2,760,940
NB
60.00
1.9
60.00
58.14
185
7,879,796
NBC
25.50
-0.15
26.00
25.50
25
532,457
NCR
8.13
0
8.13
8.13
1
5,000
NEIMETH
1.44
0.06
1.44
1.44
11
190,104
NEM
0.51
-0.01
0.53
0.51
32
4,944,030
NESTLE
270.00
0
270.00
270.00
28
22,607
NIGERINS
0.73
0
0.73
0.73
14
394,558
NIWICABLE
0.69
-0.03
0.69
0.69
2
210,000
NNFM
23.00
0
23.00
23.00
3
7,000
OANDO
84.84
-4.46
84.84
84.84
19
146,869
OCEANIC
2.15
0.1
2.15
2.08
78
3,994,326
OKITIPUPA
6.53
0
6.53
6.53
1
1,000
OMATEK
0.53
0
0.53
0.51
6
301,500
PHARMDEKO
4.97
0
4.97
4.97
1
6,400
PLATINUM
1.79
0.08
1.79
1.71
106
9,757,279
POLYPROD
4.23
0
4.23
4.23
1
500
PRESCO
5.10
-0.22
5.20
5.06
15
880,325
PRESTIGE
3.10
-0.16
3.10
3.10
4
130,000
PZ
27.00
0
27.00
27.00
47
319,255
REDSTAREX
2.58
-0.12
2.69
2.58
11
855,471
RESORTSAL
0.50
0
0.50
0.50
1
25,000
ROYALEX
0.59
0
0.59
0.59
1
12,928
RTBRISCOE
5.50
0.09
5.65
5.25
28
571,014
SCOA
8.71
0
8.71
8.71
2
5,250
SKYEBANK
7.19
0.05
7.38
7.15
182
12,060,850
SOVRENINS
0.50
0
0.50
0.50
2
201,212
SPRINGBANK
1.06
0
1.06
1.06
13
1,142,861
STACO
0.76
0
0.76
0.76
2
28,700
STARCOMMS
1.96
0
1.96
1.94
20
1,031,694
STDINSURE
0.50
0
0.50
0.50
8
235,205
STERLNBANK
1.86
0.01
1.90
1.81
75
8,347,126
TANTALIZER
0.91
0.03
0.91
0.88
20
3,589,400
TOTAL
142.50
0
142.50
142.50
14
5,977
TRANSCORP
0.56
-0.01
0.59
0.55
79
40,276,470
TRIPPLEG
4.37
0
4.37
4.37
2
107
UACN
45.50
0.5
45.50
45.40
69
758,211
UAC-PROP
20.00
-0.5
20.79
20.00
25
1,913,295
UBA
13.45
-0.06
13.69
13.30
316
34,930,680
UBN
6.20
0.29
6.20
5.91
179
3,745,675
UNHOMES
0.87
0.02
0.87
0.85
35
1,813,750
UNIC
0.69
-0.01
0.69
0.67
15
1,096,000
UNILEVER
25.02
0.33
25.40
25.00
105
3,651,012
UNIONDAC
0.61
0.01
0.61
0.58
15
840,010
UNITYBNK
1.01
0.01
1.05
1.00
27
1,270,330
UNITYKAP
0.79
-0.04
0.79
0.79
2
250,000
UNIVINSURE
0.50
0
0.50
0.50
4
118,000
UNTL
1.42
0
1.42
1.42
1
245
UPL
5.85
0.2
5.85
5.40
17
261,171
UTC
0.72
0
0.72
0.72
10
55,762
VITAFOAM
5.00
0.1
5.00
4.90
23
451,184
WAPCO
33.50
-1
33.50
33.50
56
355,218
WAPIC
0.85
-0.04
0.86
0.85
17
857,145
WEMABANK
1.12
0.05
1.12
1.05
79
2,909,614
ZENITHBANK
16.19
0.19
16.26
16.01
325
12,541,650
