|
|
NSE seeks foreign investors, plans
Islamic products...full story
UBA secures 234 million euros oil, gas financing deal
...full story
|
|
PRIVATE PLACEMENT |
|
|
|
PUBLIC
OFFER |
|
|
|
SPORTS
|
|
Eagles fail to convince
....full story
We deceived FIFA, Nigerians, Ogba confesses...full
story |
|
QUOTES |
|
We are what
we repeatedly do; excellence then is not an act, but a habit. ...Aristotle |
|
|
|
|
QUARTER PERFORMANCE RANKING |
| Rank |
Security |
Start Price |
Current Price |
Price Change |
High |
Low |
Today's Volume |
Qtd Volume |
Qtd Returns |
| 1 |
FIRSTALUM |
0.5 |
1.1 |
0.6 |
1.1 |
0.5 |
678,500 |
11,793,638 |
120.00
|
| 2 |
NNFM |
33.58 |
49.32 |
15.74 |
49.32 |
33.58 |
105,207 |
1,486,456 |
69.26
|
| 3 |
CAP |
30 |
35.18 |
5.18 |
35.18 |
30 |
49,459 |
2,987,986 |
55.60
|
| 4 |
OANDO |
75 |
59.15 |
-15.85 |
75 |
59.15 |
684,746 |
172,726,769 |
32.87
|
| 5 |
VONO |
0.5 |
0.66 |
0.16 |
0.66 |
0.5 |
2,000 |
68,707,813 |
32.00
|
| 6 |
ASHAKACEM |
19.5 |
23.2 |
3.7 |
23.2 |
15.99 |
2,832,463 |
69,525,521 |
31.47
|
| 7 |
PRESCO |
5.5 |
6.99 |
1.49 |
7.1 |
5.35 |
181,350 |
9,041,511 |
30.73
|
| 8 |
BERGER |
5.72 |
6.61 |
0.89 |
7.31 |
5.98 |
13,905 |
7,693,535 |
24.30
|
| 9 |
GUARANTY |
16.65 |
15.5 |
-1.15 |
17.45 |
15.06 |
10,333,060 |
769,506,106 |
24.10
|
| 10 |
NBC |
30 |
36.29 |
6.29 |
39.6 |
30 |
98,345 |
19,899,839 |
22.63
|
| 11 |
FTNCOCOA |
0.7 |
0.82 |
0.12 |
0.82 |
0.58 |
1,343,599 |
43,171,267 |
22.14
|
| 12 |
UACN |
41.5 |
39 |
-2.5 |
45.3 |
38.8 |
74,572 |
55,356,618 |
22.11
|
| 13 |
MAYBAKER |
5.84 |
4.69 |
-1.15 |
6.94 |
4.69 |
75,589 |
12,778,831 |
20.31
|
| 14 |
UAC-PROP |
21.5 |
19.55 |
-1.95 |
21.5 |
4.37 |
50,790 |
11,597,703 |
18.26
|
| 15 |
FLOURMILL |
69 |
70.99 |
1.99 |
79 |
67.03 |
848,224 |
66,212,859 |
15.78
|
| 16 |
ROADS |
3.01 |
3.01 |
0 |
3.01 |
3.01 |
0 |
19,389 |
14.95
|
| 17 |
ZENITHBANK |
13.8 |
11.96 |
-1.84 |
14.49 |
11.9 |
37,511,040 |
856,584,271 |
14.93
|
| 18 |
SPRINGBANK |
0.63 |
0.72 |
0.09 |
0.88 |
0.54 |
168,034 |
9,937,569 |
14.29
|
| 19 |
NB |
63 |
69.15 |
6.15 |
78.8 |
61 |
672,726 |
90,455,657 |
13.00
|
| 20 |
INTERCONT |
1.53 |
1.72 |
0.19 |
2.35 |
1.5 |
470,012 |
98,055,258 |
12.42
|
| 21 |
7UP |
47 |
52.8 |
5.8 |
52.8 |
47 |
299,549 |
2,855,258 |
12.34
|
| 22 |
RTBRISCOE |
4.15 |
3.72 |
-0.43 |
4.35 |
3.25 |
151,307 |
139,062,790 |
12.05
|
| 23 |
PZ |
30 |
32.5 |
2.5 |
39 |
30 |
135,952 |
39,658,618 |
11.20
|
| 24 |
UPL |
6.72 |
5.7 |
-1.02 |
8.3 |
5.7 |
202,276 |
26,316,907 |
10.77
|
| 25 |
LONGMAN |
6.87 |
6.99 |
0.12 |
6.99 |
5.5 |
74,000 |
2,337,242 |
9.02
|
|
|
|
