Asset Management Bill set to become law ...full story
Skye Bank signs $15million agreement with Korean bank
...full
story
PRIVATE PLACEMENT
PUBLIC
OFFER
SPORTS
Glo-CAF award: Eto'O favoured to rule Africa again ....full story
Amodu faces sack over insubordination .....full
story
QUOTES
By three methods we learn wisdom:
First by reflection, which is noblest; Second, by imitation,
which is easiest; and third by experience, which is the
bitterest .....Confucius
OUR CHOICE OF SECURITIES FOR THE YEAR
Turnover = Stock volume traded / total Stock in issue
Security
Year Open Price
Today's Price
Price Change
Year High
Year Low
Today's Volume
Ytd Volume
% Ytd Turn
Ytd Returns
CADBURY
10.49
17.5
7.01
18
9.95
2,225,784
70,926,057
6
66.83
ASHAKACEM
11.39
16.3
4.91
16.5
11.39
959,315
77,644,859
4
43.11
DANGFLOUR
9.8
13.92
4.12
14.02
9.8
6,294,183
196,252,019
16
42.04
CONOIL
27.63
39
11.37
41
27.63
331,541
5,866,376
1
41.15
FIDSON
1.86
2.34
0.48
2.57
1.86
780,418
79,786,373
5
37.63
SKYEBANK
5.39
7.19
1.8
8.09
5.15
12,060,850
441,342,713
4
33.40
FLOURMILL
36.2
48
11.8
49.24
36.11
1,098,537
43,693,746
3
32.60
UNILEVER
19
25.02
6.02
26.41
19
3,651,012
85,423,865
2
31.68
AIICO
0.81
1.05
0.24
1.17
0.81
4,479,094
265,126,607
9
29.63
AP
33.51
43.11
9.6
47.46
33.51
715,369
22,328,966
3
28.65
ACCESS
7.55
9.6
2.05
9.72
7.55
38,495,290
806,219,980
5
27.15
UBA
10.8
13.45
2.65
14.64
10.57
34,930,680
602,882,633
3
24.54
UACN
36.75
45.5
8.75
46
36.75
758,211
51,371,154
4
23.81
DIAMONDBNK
7.3
9
1.7
9.97
7.1
78,802,080
648,208,270
4
23.29
ZENITHBANK
13.15
16.19
3.04
16.99
13.01
12,541,650
1,431,016,456
6
23.12
LIVESTOCK
0.59
0.72
0.13
0.86
0.59
126,273
29,948,956
3
22.03
NAHCO
7.18
8.6
1.42
9.15
7.18
1,088,821
48,610,503
4
19.78
FIDELITYBK
2.42
2.89
0.47
2.91
2.3
20,184,180
611,795,862
2
19.42
CHAMS
0.59
0.7
0.11
0.79
0.55
3,163,679
132,425,464
3
18.64
UPL
4.97
5.85
0.88
6.03
4.68
261,171
14,277,551
4
17.71
NB
53
60
7
61.07
52.56
7,879,796
79,953,427
1
16.04
GUARANTY
15.56
18.02
2.46
20.1
15.48
13,814,250
637,539,681
3
15.81
WEMABANK
0.97
1.12
0.15
1.54
0.97
2,909,614
180,966,529
2
15.46
DANGSUGAR
14.9
17.1
2.2
18
14.66
2,259,566
143,860,748
1
14.77
FIRSTBANK
14.2
15.8
1.6
16.2
14
25,445,620
1,014,597,685
4
11.27
ETI
15
16.65
1.65
16.9
14.07
2,477,637
104,446,646
2
11.00
PZ
25
27
2
27
24.97
319,255
34,017,692
1
8.00
GUINNESS
127.5
130
2.5
130.5
124.51
95,045
10,545,786
1
1.96
UBN
6.1
6.2
0.1
6.7
5.47
3,745,675
202,323,677
2
1.64
GTASSURE
2.19
2.2
0.01
2.37
2.05
3,774,350
237,667,525
2
0.46
