Pricelist as at 19 January 2017

Security Price Change PClose Open High Low Volume Value
ASEM CONSUMER GOODS FOOD PRODUCTS
MCNICHOLS 1.29 0 1.29 1.29 1.29 1.29 100 133.00
ASEM OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CAPOIL 0.50 0 0.50 0.50 0.50 0.50 13,500 6,750.00
ASEM SERVICES FOOD/DRUG RETAILERS AND WHOLESALERS
JULI 1.67 0 1.67 1.67 1.67 1.67 100 167.00
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 4.98 0 4.98 4.98 4.98 4.98 2,000 9,480.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
ELLAHLAKES 4.26 0 4.26 4.26 4.26 4.26 100 447.00
FTNCOCOA 0.50 0 0.50 0.50 0.50 0.50 100 50.00
OKOMUOIL 44.00 0 44.00 44.00 44.27 44.00 19,669,100 869,413,700.00
PRESCO 44.07 0.12 43.95 44.00 44.07 44.00 4,272,088 188,267,800.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.84 0 0.84 0.84 0.84 0.84 51,700 42,954.00
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.88 0 0.88 0.88 0.88 0.88 100 84.00
CHELLARAM 3.41 0 3.41 3.41 3.41 3.41 133 436.53
JOHNHOLT 0.66 0 0.66 0.66 0.66 0.66 1,396 879.48
SCOA 3.77 0 3.77 3.77 3.77 3.77 308 1,105.72
TRANSCORP 0.84 -0.03 0.87 0.88 0.88 0.84 11,889,650 10,189,470.00
UACN 16.31 0.01 16.30 16.45 16.45 16.31 264,959 4,344,725.00
MAIN BOARD CONSTRUCTION/REAL ESTATE BUILDING CONSTRUCTION
ABBEYBDS 1.25 0 1.25 1.25 1.25 1.25 100 119.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 34.83 0 34.83 34.83 34.83 34.83 39,764 1,450,592.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.75 0.13 2.62 2.75 2.75 2.75 772,274 2,122,526.00
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 64.05 0.4 63.65 61.00 64.05 62.10 1,070,228 67,211,650.00
INTBREW 17.50 -0.48 17.98 17.50 17.50 17.50 2,972,003 52,010,790.00
NB 142.00 -0.6 142.60 142.00 142.05 142.00 2,329,987 330,816,400.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 101.65 0 101.65 105.00 105.00 105.00 10,943 1,131,028.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 4.00 0.01 3.99 4.09 4.00 3.89 517,210 2,042,268.00
DANGSUGAR 6.35 0.27 6.08 6.05 6.38 6.05 1,477,644 9,285,252.00
FLOURMILL 18.40 0.2 18.20 17.75 18.40 17.75 3,891,587 70,214,140.00
GOLDBREW 0.85 0 0.85 0.85 0.85 0.85 100 85.00
HONYFLOUR 1.20 0 1.20 1.20 1.20 1.20 16,300 20,287.00
MULTITREX 0.50 0 0.50 0.50 0.50 0.50 100 50.00
NASCON 7.25 -0.26 7.51 7.49 7.49 7.23 287,253 2,114,639.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 9.00 0 9.00 9.00 9.00 9.00 337,923 3,065,554.00
CHAMPION 2.35 -0.01 2.36 2.47 2.35 2.35 85,725 201,628.30
NESTLE 752.00 -3 755.00 755.00 755.00 752.00 113,578 85,241,550.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 182,100 91,050.00
VITAFOAM 2.27 -0.11 2.38 2.31 2.31 2.27 203,350 464,271.60
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 14.25 0 14.25 14.25 14.25 14.25 204,190 2,872,170.00
UNILEVER 33.50 0 33.50 33.50 33.50 33.50 164,285 5,402,600.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 7.00 -0.02 7.02 7.00 7.08 6.99 31,994,680 224,093,900.00
DIAMONDBNK 1.09 -0.1 1.19 1.14 1.15 1.09 28,395,560 31,494,080.00
ETI 10.10 0.41 9.69 10.04 10.10 10.04 555,179 5,555,032.00
FIDELITYBK 0.91 -0.02 0.93 0.92 0.94 0.91 10,528,630 9,679,046.00
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 5,100 13,770.00
GUARANTY 23.90 -0.01 23.91 23.90 24.00 23.90 2,458,188 58,821,040.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 2,300 1,150.00
STERLNBANK 0.79 -0.01 0.80 0.80 0.81 0.76 3,348,565 2,661,721.00
UBA 5.18 0.08 5.10 5.10 5.18 5.05 6,837,910 34,823,360.00
UBN 4.91 0 4.91 4.91 4.91 4.91 478,686 2,308,500.00
UNITYBNK 0.62 0 0.62 0.62 0.62 0.62 20,000 11,800.00
WEMABANK 0.54 0 0.54 0.55 0.55 0.54 472,933 257,499.00
ZENITHBANK 15.84 0.04 15.80 15.80 15.89 15.61 10,073,730 159,084,300.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AFRINSURE 0.50 0 0.50 0.50 0.50 0.50 5,975 2,987.50
AIICO 0.60 0 0.60 0.59 0.60 0.59 682,173 407,654.10
CORNERST 0.50 0 0.50 0.50 0.50 0.50 537 268.50
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 531 265.50
LASACO 0.50 0 0.50 0.50 0.50 0.50 2,836 1,418.00
LAWUNION 0.80 0 0.80 0.80 0.80 0.80 100 76.00
MANSARD 1.60 0 1.60 1.60 1.60 1.60 574,000 917,900.00
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 100 50.00
NEM 0.80 0 0.80 0.78 0.81 0.77 4,230,088 3,301,842.00
NIGERINS 0.50 0 0.50 0.50 0.50 0.50 2,710 1,355.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 961 480.50
WAPIC 0.51 -0.01 0.52 0.52 0.52 0.51 443,373 229,531.60
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.17 0.05 1.12 1.12 1.17 1.12 1,906,900 2,202,285.00
CUSTODYINS 3.82 0 3.82 3.82 3.82 3.82 18,000 67,983.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 3,859 1,929.50
GNI 0.50 0 0.50 0.50 0.50 0.50 2,136 1,068.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 508 254.00
LINKASSURE 0.50 0 0.50 0.50 0.50 0.50 100 52.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 30,000 15,000.00
MAIN BOARD FINANCIAL SERVICES MORTGAGE CARRIERS, BROKERS AND SERVICES
ASOSAVINGS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 3.12 0.02 3.10 3.22 3.19 3.10 1,251,539 3,903,813.00
DEAPCAP 0.50 0 0.50 0.50 0.50 0.50 100 50.00
FBNH 3.63 0 3.63 3.51 3.66 3.60 4,656,194 16,886,040.00
FCMB 1.31 -0.03 1.34 1.34 1.34 1.30 4,604,724 6,036,175.00
INFINITY 1.47 0 1.47 1.47 1.47 1.47 100 146.00
NPFMCRFBK 1.05 0 1.05 1.05 1.05 1.05 220 237.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 283 141.50
STANBIC 15.82 0 15.82 15.82 15.82 15.82 124,761 1,962,228.00
UCAP 3.35 -0.04 3.39 3.40 3.41 3.34 24,129,100 80,936,440.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
EKOCORP 3.21 0 3.21 3.21 3.21 3.21 100 337.00
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 100 50.00
FIDSON 1.15 0 1.15 1.15 1.15 1.15 369,844 433,013.80
GLAXOSMITH 15.75 0 15.75 15.75 15.75 15.75 2,436 37,963.36
MAYBAKER 1.02 0.04 0.98 1.02 1.02 1.02 255,791 260,886.80
MORISON 1.65 0 1.65 1.65 1.65 1.65 100 157.00
NEIMETH 0.70 0 0.70 0.70 0.70 0.70 32,800 22,616.00
MAIN BOARD ICT IT SERVICES
CWG 2.67 0 2.67 2.67 2.67 2.67 100 254.00
MAIN BOARD ICT PROCESSING SYSTEMS
CHAMS 0.50 0 0.50 0.50 0.50 0.50 299,600 149,800.00
COURTVILLE 0.50 0 0.50 0.50 0.50 0.50 100 50.00
ETRANZACT 5.00 0 5.00 5.00 5.00 5.00 100 512.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
AFRPAINTS 2.47 0 2.47 2.47 2.47 2.47 200 470.00
ASHAKACEM 10.86 0 10.86 10.86 10.86 10.86 40,500 461,700.00
BERGER 6.08 -0.32 6.40 6.08 6.08 6.08 270,603 1,645,298.00
BETAGLAS 30.00 0 30.00 30.00 30.00 30.00 499 15,718.50
CAP 32.00 0 32.00 32.00 32.00 32.00 13,072 428,894.40
CCNN 4.40 0.05 4.35 4.40 4.40 4.40 152,369 670,249.40
DANGCEM 167.00 -1 168.00 168.00 168.00 167.00 188,632 31,554,680.00
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 30,100 15,050.00
PORTPAINT 1.71 0 1.71 1.71 1.71 1.71 500 895.00
WAPCO 40.00 0 40.00 40.00 40.00 40.00 414,943 16,617,630.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
AUSTINLAZ 2.09 0 2.09 2.09 2.09 2.09 100 219.00
CUTIX 1.52 0.07 1.45 1.52 1.52 1.52 339,504 512,812.70
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 21,009 10,504.50
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 370.00 0 370.00 370.00 370.00 370.00 728 255,892.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
ALEX 9.75 0 9.75 9.75 9.75 9.75 100 927.00
OANDO 4.58 -0.11 4.69 4.82 4.61 4.58 2,515,914 11,556,270.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 3,124 1,562.00
THOMASWY 0.54 0 0.54 0.54 0.54 0.54 4,325 2,249.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
BECOPETRO 0.50 0 0.50 0.50 0.50 0.50 14,100 7,050.00
CONOIL 37.35 0 37.35 37.35 37.35 37.35 12,182 432,339.20
ETERNA 3.50 0.06 3.44 3.50 3.50 3.33 685,200 2,321,894.00
FO 67.00 -2 69.00 70.00 69.00 66.50 595,820 39,777,340.00
MOBIL 264.00 3.5 260.50 264.00 264.00 264.00 541,835 143,080,300.00
MRS 43.24 0 43.24 43.24 43.24 43.24 2,600 106,808.00
TOTAL 294.97 9.52 285.45 294.97 294.97 294.97 20,499 6,001,669.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.42 0 4.42 4.42 4.42 4.42 25,000 110,000.00
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MAIN BOARD SERVICES HOTELS/LODGING
CAPHOTEL 3.47 0 3.47 3.47 3.47 3.47 21,326 70,375.80
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 100,100 50,050.00
TOURIST 3.68 0 3.68 3.68 3.68 3.68 100 350.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 100 50.00
AFROMEDIA 0.50 0 0.50 0.50 0.50 0.50 100 50.00
INTERLINK 3.80 0 3.80 3.80 3.80 3.80 100 361.00
LEARNAFRCA 0.77 0 0.77 0.77 0.77 0.77 100 77.00
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 120,000 60,000.00
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
TRANSEXPR 1.00 0 1.00 1.00 1.00 1.00 11 11.55
MAIN BOARD SERVICES SPECIALTY
NSLTECH 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 0.75 0 0.75 0.75 0.75 0.75 430,571 312,037.80
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 2.65 0 2.65 2.78 2.78 2.78 690 1,905.20
NAHCO 2.86 0.06 2.80 2.85 2.86 2.85 255,857 725,400.30