Pricelist as at 23 May 2017

Security Price Change PClose Open High Low Volume Value
ASEM CONSUMER GOODS FOOD PRODUCTS
MCNICHOLS 1.35 0 1.35 1.35 1.35 1.35 500 700.00
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 5.04 0 5.04 5.04 5.04 5.04 1,000 5,290.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 51.00 1 50.00 50.00 51.00 50.00 605,948 30,538,410.00
PRESCO 47.00 0 47.00 47.00 47.00 47.00 72,667 3,513,012.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.93 0 0.93 0.97 0.96 0.93 1,575,710 1,474,020.00
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.72 0.03 0.69 0.72 0.72 0.72 100,000 71,060.31
TRANSCORP 1.14 -0.01 1.15 1.20 1.26 1.14 60,140,480 73,921,020.00
UACN 15.45 0.55 14.90 15.00 15.45 15.00 1,874,553 28,548,080.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 39.86 0 39.86 39.86 39.86 39.86 8,510 322,273.70
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 1.89 0.03 1.86 1.86 1.90 1.86 1,403,692 2,635,036.00
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 66.06 1.06 65.00 66.00 66.06 66.00 311,273 20,640,460.00
INTBREW 20.00 0.3 19.70 20.00 20.00 20.00 177,700 3,518,513.00
NB 142.81 6.8 136.01 137.00 142.81 137.00 3,368,507 478,717,700.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 105.00 0 105.00 105.00 105.00 105.00 1,892 188,796.60
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 4.41 0.21 4.20 4.38 4.41 4.38 7,404,828 32,624,700.00
DANGSUGAR 7.11 0.33 6.78 7.11 7.11 7.08 1,655,041 11,724,060.00
FLOURMILL 19.45 0.94 18.51 19.43 19.89 19.43 29,018,670 565,488,500.00
HONYFLOUR 1.28 0.06 1.22 1.28 1.28 1.28 220,046 280,813.90
NASCON 8.49 0.09 8.40 8.10 8.50 8.10 2,553,291 21,548,520.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 10.65 0.9 9.75 10.23 10.74 10.60 1,629,814 17,395,340.00
CHAMPION 2.11 0.09 2.02 2.12 2.11 2.02 3,212,732 6,496,793.00
NESTLE 800.00 2 798.00 837.90 837.90 800.00 1,260,635 1,054,952,000.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
VITAFOAM 2.33 0.04 2.29 2.22 2.33 2.26 973,640 2,258,011.00
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 16.48 0.78 15.70 16.48 16.48 16.48 432,818 7,101,850.00
UNILEVER 37.45 1.69 35.76 35.80 37.45 37.00 387,897 14,402,630.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 7.40 0.07 7.33 7.39 7.69 7.39 44,673,050 341,796,200.00
DIAMONDBNK 1.00 0.08 0.92 0.96 1.00 1.00 14,736,980 14,736,560.00
ETI 9.41 0.86 8.55 8.97 9.41 9.40 35,811,300 336,981,000.00
FIDELITYBK 0.99 0 0.99 1.03 1.08 0.98 68,964,810 73,239,520.00
GUARANTY 29.55 1.4 28.15 28.16 29.55 28.16 24,693,450 729,054,800.00
JAIZBANK 1.05 0.05 1.00 1.05 1.05 1.00 5,260,043 5,353,040.00
SKYEBANK 0.52 0.02 0.50 0.50 0.52 0.50 52,458,980 26,318,960.00
STERLNBANK 0.73 -0.01 0.74 0.76 0.77 0.71 23,563,110 17,366,870.00
UBA 6.95 -0.02 6.97 7.31 7.50 6.95 57,832,110 416,017,200.00
UBN 5.15 0 5.15 5.39 5.15 5.13 516,392 2,667,823.00
UNITYBNK 0.56 0.04 0.52 0.54 0.56 0.54 1,370,585 765,269.90
WEMABANK 0.50 0 0.50 0.50 0.52 0.50 7,704,807 3,889,213.00
ZENITHBANK 18.18 0.86 17.32 17.95 18.18 17.31 46,962,720 853,377,800.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.56 0 0.56 0.58 0.56 0.56 988,532 553,597.90
CORNERST 0.50 0 0.50 0.50 0.50 0.50 44,980 22,490.00
LAWUNION 0.79 0 0.79 0.80 0.80 0.80 1,601 1,300.84
MANSARD 1.57 0.07 1.50 1.55 1.57 1.55 352,639 548,193.30
NEM 1.02 0.04 0.98 1.02 1.02 1.02 997,905 1,016,872.00
WAPIC 0.52 -0.02 0.54 0.54 0.54 0.52 380,369 199,817.90
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.24 -0.06 1.30 1.34 1.34 1.24 3,407,360 4,273,812.00
CUSTODYINS 3.25 0 3.25 3.25 3.25 3.25 185,219 600,969.20
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 100 50.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 75,569 37,784.50
LINKASSURE 0.52 0 0.52 0.52 0.52 0.52 502,634 261,389.70
STACO 0.50 0 0.50 0.50 0.50 0.50 300 150.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 10,000 5,000.00
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 96 275.52
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 2.90 0.07 2.83 2.86 2.93 2.85 8,697,063 25,196,180.00
FBNH 4.10 0.25 3.85 4.04 4.24 4.04 72,518,840 304,954,200.00
FCMB 1.15 0.06 1.09 1.14 1.19 1.09 132,976,000 155,554,900.00
NPFMCRFBK 1.37 0.04 1.33 1.34 1.37 1.27 634,600 824,222.00
STANBIC 27.00 0.05 26.95 26.50 27.00 26.50 866,784 23,159,590.00
UCAP 3.00 -0.02 3.02 3.03 3.18 2.97 14,934,700 46,365,810.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
EKOCORP 3.21 0 3.21 3.21 3.21 3.21 20 61.00
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 350 175.00
FIDSON 2.02 0 2.02 2.12 2.03 2.02 1,766,150 3,577,931.00
GLAXOSMITH 15.27 0 15.27 15.27 15.27 15.27 67,116 1,031,243.00
MAYBAKER 1.28 0.11 1.17 1.22 1.28 1.23 12,502,730 15,523,030.00
MORISON 1.65 0 1.65 1.65 1.65 1.65 2,050 3,382.50
NEIMETH 0.55 -0.01 0.56 0.56 0.56 0.55 583,774 324,683.70
PHARMDEKO 2.08 0.09 1.99 2.08 2.08 2.08 500,000 1,040,000.00
UNIONDAC 0.50 0 0.50 0.50 0.50 0.50 60,000 30,000.00
MAIN BOARD ICT IT SERVICES
CWG 2.54 0 2.54 2.54 2.54 2.54 100 254.00
NCR 7.71 0 7.71 7.71 7.71 7.71 250 1,972.50
MAIN BOARD ICT PROCESSING SYSTEMS
ETRANZACT 5.00 0 5.00 5.00 5.00 5.00 4,844 24,220.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
ASHAKACEM 10.96 0 10.96 10.96 10.96 10.96 21,783 248,216.70
BERGER 5.88 0 5.88 5.88 5.88 5.88 21,211 130,871.90
BETAGLAS 48.29 0 48.29 48.29 48.29 48.29 37,461 1,718,967.00
CAP 33.05 0 33.05 33.05 33.05 33.05 110,001 3,782,844.00
CCNN 5.12 0.46 4.66 4.89 5.13 5.10 1,434,514 7,338,231.00
DANGCEM 173.30 7.29 166.01 165.05 173.30 165.00 8,767,205 1,490,292,000.00
PAINTCOM 0.65 0 0.65 0.65 0.65 0.65 3,686 2,285.32
PORTPAINT 2.00 0 2.00 2.00 2.00 2.00 70 140.70
WAPCO 48.38 2.3 46.08 44.00 48.38 44.00 1,161,421 53,285,390.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.04 0.06 1.98 1.90 2.04 1.90 560,729 1,120,020.00
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 40,000 20,000.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 383.57 -41.43 425.00 403.75 400.00 383.57 107,958 42,216,620.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 9.54 -0.03 9.57 10.04 10.50 9.54 27,105,210 268,323,500.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 3.35 -0.17 3.52 3.35 3.35 3.35 50,575 169,426.30
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 900 450.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 33.25 0 33.25 33.25 33.25 33.25 102,785 3,246,978.00
ETERNA 3.90 0.11 3.79 3.95 3.90 3.90 85,040 329,975.80
FO 50.41 4.68 45.73 48.01 50.41 50.41 1,659,218 83,472,020.00
MOBIL 332.00 0 332.00 315.40 315.40 315.40 318 95,440.04
MRS 39.03 0 39.03 39.03 39.03 39.03 4,150 161,701.50
TOTAL 263.00 8 255.00 263.00 263.00 263.00 270,761 71,491,040.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.20 0 4.20 4.20 4.20 4.20 4,862 21,441.42
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 0.76 0 0.76 0.76 0.76 0.76 17,620 12,990.20
MAIN BOARD SERVICES PRINTING/PUBLISHING
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 200 100.00
LEARNAFRCA 0.85 -0.04 0.89 0.85 0.85 0.85 58,806 49,988.00
UPL 4.03 0 4.03 4.03 4.03 4.03 5,982 22,911.06
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 370,000 185,000.00
TRANSEXPR 0.83 0 0.83 0.79 0.83 0.79 367,747 302,710.00
MAIN BOARD SERVICES SPECIALTY
MEDVIEWAIR 1.47 0.07 1.40 1.47 1.47 1.47 65,230 95,888.10
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 0.92 0.03 0.89 0.92 0.92 0.92 315,100 289,142.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 4.69 -0.04 4.73 4.50 4.69 4.69 399,200 1,785,398.00
NAHCO 3.25 -0.07 3.32 3.40 3.57 3.25 1,922,680 6,630,824.00