Pricelist as at 08 December 2017

Security Price Change PClose Open High Low Volume Value
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 7.21 0 7.21 7.21 7.21 7.21 12,000 90,840.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 75.00 0 75.00 75.00 75.00 75.00 195,640 13,968,470.00
PRESCO 69.30 3.3 66.00 69.30 69.30 67.00 2,354,480 161,862,600.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.88 0.04 0.84 0.88 0.88 0.88 269,132 236,336.20
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.70 0 0.70 0.70 0.70 0.70 15,000 10,350.00
CHELLARAM 3.08 0 3.08 3.08 3.08 3.08 23,579 69,086.47
TRANSCORP 1.44 -0.07 1.51 1.44 1.49 1.44 23,399,900 33,788,200.00
UACN 17.51 -0.43 17.94 17.51 17.51 17.51 276,888 4,850,197.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 27.00 0 27.00 27.00 27.00 27.00 146,013 3,781,192.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.79 0.12 2.67 2.79 2.79 2.79 441,517 1,221,967.00
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 92.70 0 92.70 92.70 92.70 92.70 114,098 10,962,390.00
INTBREW 56.78 -2.98 59.76 56.78 56.78 56.78 146,461 8,316,056.00
NB 145.00 1.5 143.50 144.90 145.00 143.56 1,338,870 193,931,200.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 101.97 4.85 97.12 101.97 101.97 101.97 140,817 14,346,750.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 11.40 -0.64 12.04 12.00 11.80 11.40 6,269,659 72,083,780.00
DANGSUGAR 20.03 -0.47 20.50 19.53 20.70 19.53 5,254,253 105,348,600.00
FLOURMILL 35.00 0.3 34.70 34.95 35.00 34.95 1,902,794 66,310,280.00
HONYFLOUR 2.20 0.04 2.16 2.10 2.20 2.10 1,034,242 2,251,285.00
NASCON 17.85 0.85 17.00 17.00 17.85 16.41 2,236,944 38,212,980.00
NNFM 5.77 0 5.77 5.77 5.77 5.77 11,211 61,625.39
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 15.90 0.75 15.15 14.70 15.90 14.70 2,055,261 32,075,800.00
CHAMPION 2.15 0.06 2.09 2.09 2.15 1.99 5,835,940 11,658,710.00
NESTLE 1,410.08 0 1,410.08 1,410.08 1,410.08 1,410.08 35,002 50,254,830.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 2,700 1,350.00
VITAFOAM 2.90 0.08 2.82 2.92 2.96 2.90 1,323,562 3,868,482.00
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 23.00 0.15 22.85 23.99 24.95 23.00 4,559,381 108,843,000.00
UNILEVER 41.61 -2.18 43.79 43.00 43.50 41.61 6,775,884 291,443,400.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 11.55 0.57 10.98 11.52 12.00 11.00 119,560,100 1,386,295,000.00
DIAMONDBNK 1.44 -0.08 1.52 1.51 1.51 1.44 31,329,440 45,131,530.00
ETI 17.97 -0.42 18.39 18.90 18.00 17.97 16,298,960 292,979,600.00
FIDELITYBK 2.49 0.07 2.42 2.45 2.57 2.45 103,632,000 263,201,000.00
GUARANTY 42.00 -0.01 42.01 42.90 42.90 42.00 17,658,120 746,916,800.00
JAIZBANK 0.59 0.01 0.58 0.60 0.60 0.59 3,582,000 2,117,675.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 12,170,710 6,085,372.00
STERLNBANK 1.13 0.01 1.12 1.12 1.17 1.12 5,467,107 6,193,544.00
UBA 11.00 0.08 10.92 10.90 11.00 10.69 8,464,586 92,482,820.00
UBN 7.19 0 7.19 6.90 6.90 6.90 156,892 1,123,787.00
UNITYBNK 0.53 0.02 0.51 0.53 0.53 0.53 1,115,182 590,522.50
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 601,800 300,900.00
ZENITHBANK 26.91 -0.59 27.50 27.22 27.22 26.65 10,792,630 290,469,300.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.55 0 0.55 0.55 0.55 0.55 53,205,280 29,263,170.00
LAWUNION 0.77 0 0.77 0.77 0.77 0.77 30,000 22,500.00
MANSARD 2.05 0 2.05 2.05 2.05 2.05 12,591 25,007.45
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
NEM 1.52 0.07 1.45 1.45 1.52 1.45 465,758 689,227.60
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 4,210,515 2,105,258.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 149,779 74,889.50
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.39 0 1.39 1.39 1.39 1.39 2,000 2,780.00
CUSTODYINS 3.93 0.18 3.75 3.93 3.93 3.93 186,371 724,428.40
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 30,333 15,166.50
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 1,773 886.50
LINKASSURE 0.68 0.06 0.62 0.65 0.68 0.65 226,209 148,362.10
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 3,000 1,500.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 3.98 0 3.98 3.97 3.98 3.96 538,651 2,138,925.00
FBNH 9.02 0.01 9.01 9.00 9.11 8.98 39,262,250 354,385,400.00
FCMB 1.32 0 1.32 1.38 1.34 1.32 15,973,070 21,096,150.00
INFINITY 1.44 0 1.44 1.44 1.44 1.44 50 72.00
NPFMCRFBK 1.30 0 1.30 1.30 1.30 1.30 31,670 42,634.50
STANBIC 43.00 0.5 42.50 43.90 43.00 43.00 3,137,601 134,907,300.00
UCAP 3.50 0 3.50 3.47 3.59 3.47 6,553,545 22,923,330.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 3.80 -0.08 3.88 3.85 3.85 3.80 229,892 878,815.60
GLAXOSMITH 22.74 0 22.74 22.74 22.74 22.74 36,597 792,344.10
MAYBAKER 2.93 0.03 2.90 2.91 2.93 2.91 270,343 789,351.10
NEIMETH 0.69 -0.01 0.70 0.70 0.70 0.67 455,094 312,292.40
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 7.35 0 7.35 7.35 7.35 7.35 45,776 348,118.20
BETAGLAS 51.31 0 51.31 51.31 51.31 51.31 1,167 57,152.50
CAP 33.93 0 33.93 33.93 33.93 33.93 10,433 345,082.00
CCNN 9.50 0 9.50 9.50 9.50 9.50 22,285 213,557.50
DANGCEM 245.00 -5 250.00 250.00 250.00 245.00 239,302 58,941,600.00
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 33 16.50
WAPCO 48.00 -1 49.00 48.00 48.10 48.00 1,085,559 52,120,410.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.10 0 2.10 2.10 2.10 2.10 46,000 94,870.00
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 13,395 6,697.50
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 501.31 0 501.31 501.31 501.31 501.31 1,128 575,280.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 5.99 0 5.99 5.99 5.99 5.99 1,518,268 9,094,425.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 4.58 0 4.58 4.58 4.58 4.58 1,000 4,461.00
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 1,200 600.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 28.00 0 28.00 28.00 28.00 28.00 55,944 1,544,887.00
ETERNA 4.35 -0.05 4.40 4.35 4.35 4.35 297,791 1,288,960.00
FO 44.50 1.27 43.23 44.01 44.50 44.50 504,166 22,318,950.00
MOBIL 159.82 7.61 152.21 150.12 159.82 150.12 183,699 27,695,160.00
MRS 27.46 0 27.46 27.46 27.46 27.46 4,158 115,621.60
TOTAL 228.01 0 228.01 228.01 228.01 228.01 9,520 2,097,371.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 2,500 1,250.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.91 0 4.91 4.91 4.91 4.91 22,967 117,934.80
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.44 0.03 1.41 1.38 1.44 1.38 1,320,422 1,848,701.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
TOURIST 3.50 0 3.50 3.50 3.50 3.50 900 2,997.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
LEARNAFRCA 1.00 0 1.00 1.00 1.00 1.00 368,000 367,000.00
STUDPRESS 1.99 0 1.99 1.99 1.99 1.99 391,535 783,863.80
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 98,000 49,000.00
UPL 2.50 0 2.50 2.50 2.50 2.50 42,350 105,338.00
MAIN BOARD SERVICES ROAD TRANSPORTATION
TRANSEXPR 0.75 0 0.75 0.75 0.75 0.75 56,580 42,435.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 1.38 -0.07 1.45 1.38 1.38 1.38 660,000 910,800.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 5.95 0 5.95 5.95 5.95 5.95 15,470 87,961.60
NAHCO 4.50 -0.22 4.72 4.50 4.50 4.50 1,042,839 4,694,144.00