Pricelist as at 21 February 2017

Security Price Change PClose Open High Low Volume Value
ASEM CONSTRUCTION/REAL ESTATE PROPERTY MANAGEMENT
SMURFIT 0.76 0 0.76 0.76 0.76 0.76 10,400 8,216.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 44.18 0 44.18 46.38 46.38 46.38 222,989 10,587,330.00
PRESCO 47.00 -0.01 47.01 46.00 48.00 46.00 34,453,750 1,619,258,000.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.72 -0.03 0.75 0.72 0.72 0.72 206,666 148,975.60
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.78 0 0.78 0.78 0.78 0.78 1,050 787.50
TRANSCORP 0.77 -0.03 0.80 0.81 0.82 0.77 13,117,780 10,251,200.00
UACN 13.30 -0.34 13.64 14.00 13.30 13.30 334,205 4,456,778.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 38.39 0 38.39 38.39 38.39 38.39 32,010 1,268,243.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 1.99 0 1.99 1.99 1.99 1.99 523,600 995,869.60
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 62.03 0.93 61.10 62.03 62.03 62.03 182,371 11,345,410.00
INTBREW 15.70 -0.27 15.97 15.70 15.70 15.70 651,208 10,215,390.00
NB 125.00 5.19 119.81 119.90 125.89 122.00 4,178,988 519,448,100.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 106.50 0 106.50 106.50 106.50 106.50 2,800 283,304.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 3.89 -0.21 4.10 3.90 3.89 3.71 767,802 2,905,243.00
DANGSUGAR 6.19 0 6.19 6.19 6.19 6.19 260,938 1,619,108.00
FLOURMILL 17.98 0 17.98 17.98 17.98 17.98 242,227 4,239,768.00
HONYFLOUR 1.00 -0.05 1.05 1.00 1.00 1.00 88,799 88,864.32
NASCON 7.35 0 7.35 7.35 7.35 7.35 139,656 1,000,548.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 9.00 0 9.00 8.55 8.55 8.55 317,056 2,580,361.00
CHAMPION 2.35 0 2.35 2.24 2.24 2.24 12,288 26,811.58
NESTLE 599.99 0 599.99 599.99 599.99 599.99 22,116 13,013,820.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
VITAFOAM 1.98 0 1.98 1.98 1.98 1.98 70,026 133,999.40
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 13.88 -0.72 14.60 13.88 13.88 13.88 674,817 9,375,536.00
UNILEVER 32.30 -1.7 34.00 32.30 32.30 32.30 313,698 10,150,290.00
UNIONDICON 14.89 0 14.89 14.89 14.89 14.89 50 707.50
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 6.88 0.17 6.71 6.71 6.88 6.71 3,256,612 22,227,020.00
DIAMONDBNK 0.85 -0.01 0.86 0.84 0.85 0.83 3,226,772 2,692,448.00
ETI 9.85 0.05 9.80 9.80 9.85 9.80 585,231 5,761,911.00
FIDELITYBK 0.82 0 0.82 0.84 0.84 0.82 1,306,756 1,086,417.00
GUARANTY 24.10 -0.19 24.29 24.11 24.28 24.05 4,251,224 102,599,400.00
JAIZBANK 1.39 0 1.39 1.39 1.39 1.39 100,000 139,000.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 5,873 2,936.50
STERLNBANK 0.75 0.01 0.74 0.76 0.76 0.73 2,081,862 1,542,420.00
UBA 4.76 -0.05 4.81 4.78 4.80 4.76 3,818,585 18,243,400.00
UBN 4.90 0 4.90 4.90 4.90 4.90 160,300 752,850.90
UNITYBNK 0.79 -0.04 0.83 0.79 0.79 0.79 300,000 237,000.00
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 50,100 25,050.00
ZENITHBANK 14.70 -0.29 14.99 14.99 15.00 14.70 8,862,920 132,327,100.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.60 0 0.60 0.60 0.60 0.60 96,005 56,712.95
MANSARD 1.50 0 1.50 1.50 1.50 1.50 25,000 39,250.00
NEM 0.79 0 0.79 0.79 0.79 0.79 49,700 39,884.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 15,641 7,820.50
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.09 0.04 1.05 1.09 1.09 1.09 65,845 71,211.05
CUSTODYINS 3.40 0.16 3.24 3.40 3.40 3.40 1,116,148 3,781,439.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 30,000 15,000.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 5 2.50
LINKASSURE 0.50 0 0.50 0.50 0.50 0.50 5 2.50
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 10,000 28,700.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 3.12 -0.01 3.13 3.13 3.13 3.12 1,150,237 3,580,203.00
FBNH 3.27 0.1 3.17 3.17 3.28 3.17 5,223,896 16,873,760.00
FCMB 1.30 0.02 1.28 1.30 1.30 1.28 4,730,065 6,135,471.00
NPFMCRFBK 1.08 0 1.08 1.08 1.08 1.08 16,000 16,830.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
STANBIC 16.55 -0.2 16.75 16.52 16.55 16.52 1,544,822 25,537,340.00
UCAP 3.70 -0.1 3.80 3.82 3.81 3.65 18,988,770 70,673,060.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 1.00 0 1.00 1.00 1.00 1.00 115,809 111,849.00
GLAXOSMITH 14.75 0 14.75 14.75 14.75 14.75 2,831 39,917.08
MAYBAKER 1.00 0 1.00 1.00 1.00 1.00 77,560 74,314.50
MORISON 1.65 0 1.65 1.65 1.65 1.65 530 832.10
NEIMETH 0.66 0 0.66 0.66 0.66 0.66 391,492 258,384.70
PHARMDEKO 1.95 0 1.95 1.95 1.95 1.95 200 380.00
MAIN BOARD ICT IT SERVICES
TRIPPLEG 1.30 0 1.30 1.30 1.30 1.30 17,759 22,021.16
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
AFRPAINTS 2.47 0 2.47 2.47 2.47 2.47 1,000 2,470.00
ASHAKACEM 11.25 0 11.25 11.25 11.25 11.25 36,109 406,901.60
BERGER 6.08 0 6.08 6.08 6.08 6.08 27,000 167,670.90
CAP 29.60 0 29.60 29.60 29.60 29.60 31,285 928,637.10
CCNN 4.28 0 4.28 4.28 4.28 4.28 67,000 295,249.80
DANGCEM 168.99 -0.01 169.00 169.00 169.00 168.99 69,772 11,780,970.00
PORTPAINT 1.71 0 1.71 1.71 1.71 1.71 700 1,253.00
VANLEER 9.69 0 9.69 9.69 9.69 9.69 600 6,099.00
WAPCO 39.90 -2.1 42.00 39.90 39.90 39.90 116,599 4,653,035.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 1.50 0 1.50 1.50 1.50 1.50 23,240 34,958.00
MAIN BOARD NATURAL RESOURCES CHEMICALS
NIG-GERMAN 3.62 0 3.62 3.62 3.62 3.62 80 275.20
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 370.01 -9.99 380.00 370.01 370.01 370.01 20,537 7,630,039.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 4.84 0.1 4.74 4.79 4.88 4.73 2,699,295 12,967,300.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 3.52 0 3.52 3.52 3.52 3.52 4,242 15,652.98
THOMASWY 0.54 0 0.54 0.54 0.54 0.54 2,781 1,446.12
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 35.49 0 35.49 35.49 35.49 35.49 6,510 219,517.20
ETERNA 3.34 0 3.34 3.18 3.34 3.18 874,882 2,795,298.00
FO 53.20 -3.04 56.24 55.99 54.15 53.20 821,846 44,011,390.00
MOBIL 275.99 0 275.99 275.99 275.99 275.99 34,060 9,381,334.00
TOTAL 273.01 0 273.01 273.01 273.01 273.01 9,312 2,578,633.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.41 0 4.41 4.41 4.41 4.41 10,400 46,202.00
MAIN BOARD SERVICES HOTELS/LODGING
CAPHOTEL 3.70 0.1 3.60 3.70 3.70 3.70 92,296 341,495.20
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
TOURIST 3.65 0 3.65 3.65 3.65 3.65 2,000 7,360.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 1,800 900.00
MAIN BOARD SERVICES ROAD TRANSPORTATION
TRANSEXPR 0.91 0 0.91 0.91 0.91 0.91 29,000 26,100.00
MAIN BOARD SERVICES SPECIALTY
MEDVIEWAIR 1.50 0 1.50 1.57 1.57 1.50 1,399,300 2,127,211.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 0.93 0 0.93 0.93 0.93 0.93 10,000 9,000.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 2.70 0 2.70 2.70 2.70 2.70 186,900 504,631.00
NAHCO 2.45 0 2.45 2.45 2.45 2.45 76,849 179,168.20