Pricelist as at 29 March 2017

Security Price Change PClose Open High Low Volume Value
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 5.04 0.46 4.58 4.80 5.04 5.04 51,100 257,520.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 48.00 0 48.00 48.00 48.00 48.00 50,549 2,426,677.00
PRESCO 47.00 0 47.00 47.00 47.00 47.00 470,371 22,103,700.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.62 -0.03 0.65 0.62 0.62 0.62 183,400 114,660.00
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.75 0 0.75 0.75 0.75 0.75 100 78.00
JOHNHOLT 0.63 0 0.63 0.63 0.63 0.63 1,800 1,080.00
SCOA 3.77 0 3.77 3.77 3.77 3.77 1,250 4,487.50
TRANSCORP 0.74 0.01 0.73 0.72 0.74 0.72 5,936,268 4,352,927.00
UACN 13.30 0.31 12.99 13.00 13.30 13.00 1,468,316 19,311,840.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 1.66 -0.08 1.74 1.74 1.74 1.66 679,284 1,151,050.00
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 60.80 0.73 60.07 60.10 60.80 60.10 1,340,085 80,557,430.00
INTBREW 15.75 0 15.75 16.00 16.00 16.00 1,325 20,690.00
NB 130.00 0 130.00 130.00 130.00 130.00 800,889 104,105,400.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 83.00 0 83.00 83.00 83.00 83.00 37,515 3,105,439.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 3.66 0 3.66 3.70 3.70 3.70 49,985 184,341.20
DANGSUGAR 6.21 0.03 6.18 6.20 6.21 6.18 6,154,119 38,052,760.00
FLOURMILL 17.80 0 17.80 17.80 17.80 17.80 96,351 1,677,416.00
HONYFLOUR 1.00 0.02 0.98 1.00 1.00 1.00 326,598 326,185.10
NASCON 7.10 0.2 6.90 7.20 7.10 7.10 275,172 1,962,152.00
UTC 0.50 0 0.50 0.50 0.50 0.50 53,000 26,500.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 7.60 0 7.60 7.60 7.60 7.60 171,751 1,332,483.00
CHAMPION 2.38 0.1 2.28 2.19 2.38 2.19 675,218 1,549,012.00
NESTLE 750.00 0 750.00 750.00 750.00 750.00 65,066 48,795,830.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 142,040 71,020.00
VITAFOAM 1.98 -0.01 1.99 1.98 1.98 1.98 199,894 397,716.90
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 14.00 0 14.00 14.65 14.65 14.65 59,020 823,930.80
UNILEVER 32.00 -1.9 33.90 32.25 32.00 32.00 4,000,978 127,988,000.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 6.19 0.02 6.17 6.06 6.20 6.15 2,069,426 12,774,060.00
DIAMONDBNK 0.86 -0.01 0.87 0.85 0.86 0.82 127,278,700 105,146,900.00
ETI 8.56 0.01 8.55 8.60 8.60 8.56 422,394 3,638,362.00
FIDELITYBK 0.80 0 0.80 0.80 0.80 0.79 9,608,505 7,672,803.00
GUARANTY 25.20 0 25.20 25.00 25.50 25.00 5,902,153 149,067,600.00
JAIZBANK 1.27 0 1.27 1.27 1.27 1.27 3,000 3,630.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 43,686 21,843.00
STERLNBANK 0.70 -0.01 0.71 0.72 0.72 0.69 697,574 491,854.60
UBA 5.60 0.05 5.55 5.59 5.63 5.55 21,572,100 120,659,000.00
UBN 4.90 0 4.90 4.90 4.90 4.90 218,388 1,018,352.00
UNITYBNK 0.67 0 0.67 0.67 0.67 0.67 10,497 6,718.08
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 25,325 12,662.50
ZENITHBANK 13.78 0.08 13.70 13.70 13.80 13.67 3,459,814 47,487,900.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.56 -0.02 0.58 0.56 0.56 0.56 497,556 279,139.60
CORNERST 0.50 0 0.50 0.50 0.50 0.50 15,000 7,500.00
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 225,500 112,750.00
LASACO 0.50 0 0.50 0.50 0.50 0.50 213,087 106,543.50
MANSARD 1.60 0 1.60 1.60 1.60 1.60 22,942 36,348.80
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 135,800 67,900.00
NEM 0.80 0.01 0.79 0.82 0.82 0.80 551,600 445,332.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 1,002 501.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 11,379 5,689.50
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.06 -0.03 1.09 1.05 1.06 1.05 712,266 750,809.30
CUSTODYINS 3.21 -0.15 3.36 3.36 3.36 3.21 284,538,800 954,879,000.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 5,500 2,750.00
GNI 0.50 0 0.50 0.50 0.50 0.50 500 250.00
REGALINS 0.50 0 0.50 0.50 0.50 0.50 500 250.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 1,050 525.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 208,205 104,102.50
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 3,406 9,775.22
UNIVINSURE 0.50 0 0.50 0.50 0.50 0.50 437,700 218,850.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 2.35 0.04 2.31 2.31 2.39 2.35 1,202,799 2,824,769.00
FBNH 3.03 -0.08 3.11 3.10 3.11 3.03 12,565,360 38,610,340.00
FCMB 1.17 -0.08 1.25 1.23 1.23 1.17 4,064,331 4,762,057.00
NPFMCRFBK 1.21 -0.01 1.22 1.21 1.21 1.21 184,221 225,699.20
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 300 150.00
STANBIC 17.80 0.18 17.62 17.80 17.80 17.80 2,265,974 40,353,910.00
UCAP 2.81 0.06 2.75 2.77 2.81 2.76 4,770,202 13,228,390.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 1,320 660.00
FIDSON 1.01 0 1.01 1.01 1.01 1.01 62,500 63,535.00
GLAXOSMITH 14.48 0 14.48 14.35 14.48 14.35 3,499,010 50,483,490.00
MAYBAKER 1.00 0 1.00 1.00 1.00 1.00 16,000 15,200.00
MORISON 1.65 0 1.65 1.65 1.65 1.65 1,153 1,810.21
NEIMETH 0.58 0.02 0.56 0.58 0.58 0.58 170,922 96,478.32
PHARMDEKO 1.95 0 1.95 1.95 1.95 1.95 200 408.00
MAIN BOARD ICT IT SERVICES
TRIPPLEG 1.24 0 1.24 1.24 1.24 1.24 2,673 3,154.14
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
AFRPAINTS 2.47 0 2.47 2.47 2.47 2.47 2,000 4,700.00
ASHAKACEM 9.50 0 9.50 9.50 9.50 9.50 50,702 461,015.60
BERGER 6.38 0 6.38 6.38 6.38 6.38 14,362 89,233.00
BETAGLAS 42.18 0 42.18 42.18 42.18 42.18 40,020 1,724,880.00
CAP 28.20 0 28.20 28.20 28.20 28.20 48,553 1,428,110.00
CCNN 4.70 0 4.70 4.70 4.70 4.70 10,500 46,935.00
DANGCEM 162.00 0 162.00 162.00 162.00 162.00 707,382 114,608,900.00
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 30 15.00
WAPCO 38.85 0 38.85 38.85 38.85 38.85 188,678 7,371,886.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 1.62 0 1.62 1.62 1.62 1.62 48,400 75,622.00
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 141,250 70,625.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 4.83 -0.25 5.08 5.00 5.00 4.83 1,337,685 6,546,440.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
THOMASWY 0.54 0 0.54 0.54 0.54 0.54 1,518 789.36
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 35.00 0 35.00 35.00 35.00 35.00 6,790 225,767.50
ETERNA 3.23 0 3.23 3.23 3.23 3.23 96,800 297,460.00
FO 47.00 2 45.00 45.00 47.00 44.60 618,584 27,982,300.00
MOBIL 295.00 -2.25 297.25 295.00 295.00 295.00 22,546 6,628,955.00
MRS 39.03 0 39.03 39.03 39.03 39.03 16 593.28
TOTAL 269.98 9.98 260.00 269.98 269.98 269.98 47,669 12,186,700.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.41 0 4.41 4.41 4.41 4.41 17,260 75,821.80
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 0.50 0 0.50 0.50 0.50 0.50 3,712,000 1,856,000.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 25,000 12,500.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 250 522.50
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 2,000,000 1,000,000.00
MAIN BOARD SERVICES ROAD TRANSPORTATION
TRANSEXPR 0.99 0.04 0.95 0.99 0.99 0.99 157,555 151,199.50
MAIN BOARD SERVICES SPECIALTY
MEDVIEWAIR 1.50 0 1.50 1.50 1.50 1.50 71,609 107,413.50
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 3.25 0.15 3.10 3.25 3.25 3.25 469,200 1,524,900.00
NAHCO 2.10 0 2.10 2.10 2.10 2.10 828,758 1,732,795.00