Pricelist as at 21 February 2018

Security Price Change PClose Open High Low Volume Value
MAIN BOARD AGRICULTURE CROP PRODUCTION
FTNCOCOA 0.44 0 0.44 0.44 0.44 0.44 20,000 8,400.00
OKOMUOIL 72.00 0 72.00 72.00 72.00 72.00 25,644 1,780,757.00
PRESCO 70.00 0 70.00 70.00 70.00 70.00 184,637 12,915,000.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 1.10 0 1.10 1.14 1.15 1.10 1,679,043 1,910,028.00
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.60 0 0.60 0.57 0.57 0.57 12,000 6,840.00
SCOA 3.25 0 3.25 3.25 3.25 3.25 635 1,962.15
TRANSCORP 2.07 0.07 2.00 2.09 2.07 1.99 31,505,670 63,900,550.00
UACN 16.85 0 16.85 17.40 17.40 16.85 1,655,174 27,935,190.00
UNIC 0.30 -0.02 0.32 0.31 0.30 0.30 110,000 33,100.00
MAIN BOARD CONSTRUCTION/REAL ESTATE BUILDING CONSTRUCTION
ABBEYBDS 1.30 0 1.30 1.30 1.30 1.30 200 250.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 25.95 -1.35 27.30 25.95 25.95 25.95 174,253 4,523,278.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.85 -0.15 3.00 2.85 2.85 2.85 359,602 1,027,280.00
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 104.90 0 104.90 104.90 104.90 104.90 264,896 26,560,940.00
INTBREW 56.05 0 56.05 57.00 56.05 56.05 173,660 9,683,912.00
NB 124.50 -3.5 128.00 125.00 126.00 121.60 4,157,887 516,975,600.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 16.30 0.3 16.00 16.50 16.55 16.15 3,425,523 55,952,220.00
DANGSUGAR 21.95 0.05 21.90 21.95 21.95 21.95 737,763 16,077,100.00
FLOURMILL 32.55 0.55 32.00 32.00 32.90 32.00 6,432,931 209,414,300.00
GOLDBREW 0.89 0 0.89 0.89 0.89 0.89 49,432 44,488.80
HONYFLOUR 2.82 -0.06 2.88 2.75 2.83 2.75 1,283,753 3,597,657.00
NASCON 20.55 0.55 20.00 20.95 20.95 20.50 959,175 19,784,880.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 15.85 0 15.85 15.85 15.85 15.85 205,218 3,207,303.00
CHAMPION 2.83 0.13 2.70 2.83 2.83 2.83 222,950 630,948.50
NESTLE 1,370.00 -10 1,380.00 1,399.90 1,409.80 1,370.00 169,311 234,916,000.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.46 -0.02 0.48 0.46 0.46 0.46 7,116,459 3,273,571.00
VITAFOAM 2.98 -0.15 3.13 2.98 2.98 2.98 1,076,542 3,208,095.00
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 23.00 -1.15 24.15 23.00 23.00 23.00 363,160 8,365,609.00
UNILEVER 48.80 0.1 48.70 46.50 48.80 48.80 677,595 32,991,940.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 12.70 0.2 12.50 12.50 12.85 12.50 21,248,090 269,139,600.00
DIAMONDBNK 2.49 0.02 2.47 2.36 2.49 2.35 27,505,990 65,214,260.00
ETI 19.65 0.05 19.60 19.55 19.65 19.55 300,949 5,910,179.00
FIDELITYBK 3.00 -0.18 3.18 3.11 3.19 2.96 55,930,650 169,244,800.00
GUARANTY 48.00 0.75 47.25 47.15 49.00 47.15 20,715,860 997,378,400.00
JAIZBANK 0.98 -0.02 1.00 1.00 1.00 0.98 708,052 707,358.60
SKYEBANK 1.04 0 1.04 1.09 1.09 1.04 15,765,690 16,425,890.00
STERLNBANK 1.88 0.07 1.81 1.72 1.88 1.72 15,352,810 27,265,350.00
UBA 12.60 0.4 12.20 12.05 12.70 12.05 29,680,900 370,284,700.00
UBN 6.80 -0.35 7.15 6.80 6.80 6.80 1,653,494 11,259,060.00
UNITYBNK 1.41 -0.07 1.48 1.48 1.48 1.41 10,493,450 14,892,790.00
WEMABANK 1.06 -0.05 1.11 1.06 1.06 1.06 1,163,973 1,233,811.00
ZENITHBANK 31.50 0.45 31.05 31.00 31.60 30.75 11,822,520 366,491,300.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.70 0 0.70 0.67 0.71 0.67 3,452,267 2,406,303.00
LASACO 0.33 0.01 0.32 0.33 0.33 0.32 9,964,153 3,236,315.00
LAWUNION 0.72 0.03 0.69 0.71 0.72 0.71 10,663,450 7,673,691.00
MANSARD 2.78 0 2.78 2.78 2.78 2.78 165,119 441,887.20
MBENEFIT 0.48 0 0.48 0.48 0.48 0.48 1,000 460.00
NEM 1.90 -0.02 1.92 1.85 1.90 1.85 1,272,350 2,401,498.00
NIGERINS 0.46 0 0.46 0.46 0.46 0.46 1,000 440.00
PRESTIGE 0.47 0.02 0.45 0.47 0.47 0.47 578,138 271,319.90
WAPIC 0.61 -0.01 0.62 0.59 0.61 0.59 2,963,267 1,754,138.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.58 0.07 1.51 1.58 1.58 1.58 288,200 452,413.00
HMARKINS 0.27 0 0.27 0.27 0.27 0.27 251,400 67,892.00
LINKASSURE 0.92 0 0.92 0.92 0.92 0.92 80,000 70,400.00
SOVRENINS 0.48 0 0.48 0.48 0.48 0.48 24,000 11,040.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 5.00 -0.05 5.05 5.00 5.01 5.00 2,578,069 12,895,280.00
FBNH 11.15 0.3 10.85 11.20 11.45 10.85 61,640,140 683,255,300.00
FCMB 2.29 -0.12 2.41 2.41 2.31 2.29 48,252,940 110,565,000.00
NPFMCRFBK 1.86 0 1.86 1.86 1.86 1.86 434,880 769,737.60
ROYALEX 0.35 -0.01 0.36 0.35 0.35 0.35 2,414,821 845,187.40
STANBIC 46.00 0 46.00 46.00 46.00 46.00 49,467 2,250,973.00
UCAP 4.35 0.07 4.28 4.28 4.35 4.28 4,234,145 18,234,950.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 4.70 0 4.70 4.70 4.70 4.70 280,630 1,270,331.00
GLAXOSMITH 20.15 0 20.15 20.15 20.15 20.15 11,575 238,640.90
MAYBAKER 2.81 -0.14 2.95 2.81 2.81 2.81 491,710 1,409,760.00
NEIMETH 0.90 0 0.90 0.90 0.90 0.90 7,840 6,742.40
MAIN BOARD ICT PROCESSING SYSTEMS
COURTVILLE 0.36 -0.02 0.38 0.37 0.36 0.36 110,000 39,700.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 10.35 0 10.35 10.35 10.35 10.35 4,405 43,738.75
CAP 35.25 0 35.25 35.25 35.25 35.25 7,122 263,514.00
CCNN 17.70 -0.8 18.50 18.40 18.40 17.70 20,318,610 373,624,700.00
DANGCEM 260.00 0 260.00 260.00 260.00 260.00 302,447 78,006,350.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 18,000 10,620.00
WAPCO 51.05 -0.95 52.00 51.05 51.05 51.05 200,616 10,263,210.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.20 -0.08 2.28 2.25 2.25 2.18 1,721,273 3,807,885.00
MAIN BOARD OIL AND GAS ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.37 0.02 0.35 0.36 0.37 0.37 14,746,710 5,455,683.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 685.10 0 685.10 685.10 685.10 685.10 6,044 4,141,985.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 5.99 0 5.99 5.99 5.99 5.99 1,265,139 7,578,183.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
BOCGAS 4.58 0 4.58 4.58 4.58 4.58 100,000 458,000.00
MULTIVERSE 0.34 -0.01 0.35 0.34 0.34 0.34 180,000 61,200.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 32.10 -3.4 35.50 33.75 32.10 32.10 164,815 5,297,454.00
ETERNA 5.80 -0.05 5.85 5.80 5.80 5.80 566,019 3,197,983.00
FO 45.00 0 45.00 47.00 47.00 47.00 127,024 6,064,009.00
MOBIL 190.00 -9 199.00 190.00 190.00 190.00 26,452 5,026,370.00
MRS 27.00 0 27.00 27.00 27.00 27.00 16,360 456,714.00
TOTAL 217.60 0 217.60 217.60 217.60 217.60 8,553 1,860,672.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 200 96.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 6.00 0 6.00 6.00 6.00 6.00 57,300 332,260.00
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.90 0 1.90 1.82 1.90 1.81 6,043,582 11,238,930.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 2,000 960.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
LEARNAFRCA 1.00 -0.05 1.05 1.00 1.00 1.00 336,266 339,892.00
UPL 2.15 0 2.15 2.15 2.15 2.15 262,870 556,046.10
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.37 -0.01 0.38 0.37 0.37 0.37 2,456,718 909,389.30
TRANSEXPR 0.87 0 0.87 0.87 0.87 0.87 8,100 7,185.00
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 2.65 0 2.65 2.65 2.65 2.65 610,628 1,551,912.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 4.90 0 4.90 4.70 4.70 4.70 3,300 15,090.00
NAHCO 3.89 0 3.89 3.89 3.89 3.89 649,602 2,531,124.00