Pricelist as at 21 August 2017

Security Price Change PClose Open High Low Volume Value
ASEM CONSUMER GOODS FOOD PRODUCTS
MCNICHOLS 1.35 0 1.35 1.35 1.35 1.35 500 675.00
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 69.09 0 69.09 65.64 65.64 65.64 91,770 5,874,036.00
PRESCO 71.98 0 71.98 71.98 71.98 71.98 2,250 153,877.50
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.91 0.02 0.89 0.92 0.93 0.91 1,242,397 1,144,703.00
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.71 0 0.71 0.71 0.71 0.71 12,653 9,019.63
JOHNHOLT 0.53 0 0.53 0.53 0.53 0.53 16,930 8,964.30
SCOA 3.42 -0.17 3.59 3.42 3.42 3.42 581,310 1,988,080.00
TRANSCORP 1.42 0.08 1.34 1.38 1.44 1.34 6,661,546 9,250,209.00
UACN 16.50 0.5 16.00 16.50 16.50 16.50 390,181 6,374,708.00
UNIC 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 35.99 0 35.99 35.99 35.99 35.99 5,385 189,456.20
SKYESHELT 100.00 0 100.00 100.00 100.00 100.00 100 10,000.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.75 0 2.75 2.75 2.75 2.75 96,780 259,504.10
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 85.00 0 85.00 85.00 85.00 85.00 706,905 59,857,260.00
INTBREW 34.50 0.49 34.01 34.50 34.50 34.50 1,013,172 34,947,910.00
NB 183.50 2.48 181.02 181.01 184.50 181.01 1,352,216 247,182,900.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 96.96 0 96.96 96.96 96.96 96.96 16,181 1,521,911.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 6.30 0.3 6.00 6.10 6.30 6.10 1,587,974 9,899,305.00
DANGSUGAR 12.78 -0.03 12.81 12.18 12.78 12.78 2,948,845 37,651,640.00
FLOURMILL 31.00 2.49 28.51 29.90 31.00 29.90 4,052,743 124,689,700.00
HONYFLOUR 2.10 0.1 2.00 2.00 2.10 2.00 300,930 612,004.00
NASCON 13.02 0.21 12.81 13.20 13.86 13.00 4,937,189 67,480,980.00
NNFM 5.50 0 5.50 5.50 5.50 5.50 300 1,731.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 12.07 0 12.07 12.07 12.07 12.07 77,800 919,654.00
CHAMPION 2.42 0 2.42 2.52 2.52 2.52 15,570 39,473.90
NESTLE 1,200.01 -9.99 1,210.00 1,201.00 1,204.00 1,200.01 170,376 204,572,100.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 61,010 30,505.00
ENAMELWA 27.87 0 27.87 27.87 27.87 27.87 432 12,640.32
VITAFOAM 2.66 -0.14 2.80 2.70 2.70 2.66 705,131 1,889,244.00
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 26.93 0 26.93 25.65 26.93 25.65 836,164 21,650,020.00
UNILEVER 46.00 0.5 45.50 45.70 46.00 45.70 903,518 41,243,920.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 9.90 0.04 9.86 9.81 9.92 9.80 10,318,360 102,115,600.00
DIAMONDBNK 1.25 0.05 1.20 1.23 1.25 1.21 2,672,717 3,293,145.00
ETI 18.00 0.4 17.60 18.00 18.00 17.99 6,436,178 115,811,800.00
FIDELITYBK 1.28 0 1.28 1.26 1.32 1.28 6,898,301 8,903,490.00
GUARANTY 40.70 1.2 39.50 39.00 40.77 39.00 61,182,360 2,479,373,000.00
SKYEBANK 0.64 -0.03 0.67 0.64 0.65 0.62 2,998,283 1,893,468.00
STERLNBANK 1.04 0 1.04 1.04 1.04 1.04 233,756 234,906.70
UBA 9.27 -0.08 9.35 9.35 9.48 9.27 11,171,850 104,734,900.00
UBN 6.00 0 6.00 5.99 6.00 5.99 791,740 4,737,905.00
UNITYBNK 0.60 0.02 0.58 0.60 0.60 0.60 3,100,148 1,859,889.00
WEMABANK 0.51 -0.02 0.53 0.51 0.52 0.51 2,411,582 1,231,619.00
ZENITHBANK 24.00 -0.28 24.28 24.11 24.30 23.07 22,736,280 542,226,000.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.57 0.01 0.56 0.56 0.57 0.55 131,017,500 74,668,610.00
CORNERST 0.50 0 0.50 0.50 0.50 0.50 50,000 25,000.00
LASACO 0.50 0 0.50 0.50 0.50 0.50 100 50.00
LAWUNION 0.97 0 0.97 0.97 0.97 0.97 500 465.00
NEM 1.00 0.04 0.96 0.96 1.00 0.96 2,255,794 2,220,825.00
PRESTIGE 0.50 -0.02 0.52 0.51 0.51 0.50 532,150 266,825.00
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 15,954,300 7,977,148.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 859,412 429,923.60
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.30 0 1.30 1.30 1.30 1.30 108,875 141,737.50
CUSTODYINS 3.51 0 3.51 3.51 3.51 3.51 202,492 713,261.90
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 1,560 780.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 1,100 550.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
LINKASSURE 0.77 0 0.77 0.77 0.77 0.77 600 459.00
REGALINS 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
STACO 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
FCMB 1.20 0.02 1.18 1.17 1.20 1.15 6,654,355 7,908,153.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 500 250.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 3.32 0.04 3.28 3.33 3.33 3.32 454,338 1,494,869.00
GLAXOSMITH 21.00 0 21.00 21.00 21.00 21.00 163,697 3,438,548.00
MAYBAKER 3.10 0.1 3.00 3.10 3.10 3.10 120,468 370,681.70
MORISON 0.90 0 0.90 0.90 0.90 0.90 20 18.80
NEIMETH 0.80 0 0.80 0.80 0.80 0.80 134,751 104,010.80
MAIN BOARD ICT IT SERVICES
NCR 7.33 0 7.33 7.33 7.33 7.33 100 769.00
TRIPPLEG 1.09 0 1.09 1.09 1.09 1.09 4,720 4,908.80
MAIN BOARD ICT PROCESSING SYSTEMS
COURTVILLE 0.50 0 0.50 0.50 0.50 0.50 7,000 3,500.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 7.14 0 7.14 7.14 7.14 7.14 8,700 59,530.00
BETAGLAS 59.84 2.51 57.33 59.84 59.84 59.84 9,873,901 590,854,000.00
CAP 34.40 0 34.40 34.40 34.40 34.40 65,153 2,194,691.00
CCNN 9.20 -0.02 9.22 9.68 9.20 9.20 179,160 1,658,172.00
DANGCEM 215.62 -9.38 225.00 215.50 220.00 215.00 4,411,321 949,940,000.00
FIRSTALUM 0.63 0 0.63 0.63 0.63 0.63 60,000 36,152.00
WAPCO 58.50 -0.5 59.00 58.74 58.74 58.50 384,677 22,535,290.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.10 0 2.10 2.10 2.10 2.10 59,815 131,593.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 7.13 0 7.13 7.10 7.13 7.00 2,276,214 15,979,940.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
THOMASWY 0.50 0 0.50 0.50 0.50 0.50 6,227 3,113.50
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 33.89 0 33.89 33.89 33.89 33.89 5,755 185,311.00
MOBIL 225.06 0 225.06 213.81 213.81 213.81 5,860 1,230,371.00
TOTAL 228.11 0 228.11 228.11 228.11 228.11 14,820 3,541,598.00
MAIN BOARD SERVICES AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 2,234 1,117.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.38 0 4.38 4.38 4.38 4.38 6,000 26,280.00
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.03 0.01 1.02 1.02 1.03 1.02 1,213,992 1,239,027.00
MAIN BOARD SERVICES HOTELS/LODGING
CAPHOTEL 3.15 0 3.15 3.15 3.15 3.15 20,100 60,300.00
MAIN BOARD SERVICES MEDIA/ENTERTAINMENT
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 9,267,000 4,633,500.00
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 430 984.70
UPL 2.85 0 2.85 2.85 2.85 2.85 26,000 72,731.20
MAIN BOARD SERVICES ROAD TRANSPORTATION
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 500 250.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
NAHCO 3.43 0.16 3.27 3.43 3.43 3.43 509,765 1,743,232.00