Pricelist as at 17 October 2017

Security Price Change PClose Open High Low Volume Value
ASEM CONSUMER GOODS FOOD PRODUCTS
MCNICHOLS 1.20 0 1.20 1.20 1.20 1.20 100 114.00
ASEM SERVICES FOOD/DRUG RETAILERS AND WHOLESALERS
JULI 1.67 0 1.67 1.67 1.67 1.67 50 79.50
MAIN BOARD HOTELS/LODGING
TRANSCOHOT 7.21 0 7.21 7.21 7.21 7.21 50 342.50
MAIN BOARD AGRICULTURE CROP PRODUCTION
OKOMUOIL 65.00 -1.37 66.37 65.61 65.61 65.00 775,535 50,622,570.00
PRESCO 67.50 0 67.50 65.41 67.50 65.41 2,845,374 191,426,500.00
MAIN BOARD AGRICULTURE LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 0.91 0 0.91 0.91 0.91 0.91 342,250 313,190.90
MAIN BOARD CONGLOMERATES DIVERSIFIED INDUSTRIES
AGLEVENT 0.55 0 0.55 0.55 0.55 0.55 48,924 27,817.44
JOHNHOLT 0.51 0 0.51 0.51 0.51 0.51 4,250 2,125.00
TRANSCORP 1.48 -0.04 1.52 1.55 1.48 1.48 3,130,851 4,634,113.00
UACN 16.95 0.45 16.50 16.99 16.99 16.95 529,068 8,939,496.00
MAIN BOARD CONSTRUCTION/REAL ESTATE NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 29.33 0 29.33 29.33 29.33 29.33 14,836 430,371.00
MAIN BOARD CONSTRUCTION/REAL ESTATE REAL ESTATE DEVELOPMENT
UAC-PROP 2.74 -0.11 2.85 2.80 2.74 2.74 141,722 387,645.70
MAIN BOARD CONSUMER GOODS BEVERAGES BREWER/DISTILLER
GUINNESS 100.75 0.75 100.00 100.00 101.50 100.00 2,893,574 291,551,700.00
INTBREW 44.31 2.42 41.89 42.20 44.31 44.31 80,444 3,543,060.00
NB 162.02 -0.98 163.00 168.25 163.30 161.21 2,224,662 362,135,900.00
MAIN BOARD CONSUMER GOODS BEVERAGES NON ALCOHOLIC
7UP 90.00 0 90.00 90.00 90.00 90.00 11,531 1,039,642.00
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS
DANGFLOUR 6.91 0.06 6.85 6.91 7.00 6.91 1,812,607 12,570,580.00
DANGSUGAR 14.16 0.26 13.90 14.53 14.53 14.00 3,993,088 56,496,930.00
FLOURMILL 30.00 0 30.00 30.00 30.00 30.00 188,773 5,702,935.00
HONYFLOUR 2.00 0 2.00 2.00 2.00 2.00 221,650 440,237.50
NASCON 13.85 0 13.85 13.85 13.85 13.85 64,751 869,596.40
MAIN BOARD CONSUMER GOODS FOOD PRODUCTS- DIVERSIFIED
CADBURY 10.20 -0.3 10.50 10.25 10.25 10.20 331,169 3,413,780.00
CHAMPION 2.56 -0.14 2.70 2.69 2.56 2.56 488,216 1,254,913.00
NESTLE 1,200.00 -40.5 1,240.50 1,240.50 1,240.50 1,200.00 433,428 535,905,900.00
MAIN BOARD CONSUMER GOODS HOUSEHOLD DURABLES
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 2,250 1,125.00
VITAFOAM 2.73 0.09 2.64 2.67 2.73 2.67 1,135,198 3,074,616.00
MAIN BOARD CONSUMER GOODS PERSONAL/HOUSEHOLD PRODUCTS
PZ 24.00 0.1 23.90 23.00 24.00 23.00 4,187,937 99,178,620.00
UNILEVER 44.00 0 44.00 44.00 44.00 44.00 64,849 2,852,776.00
MAIN BOARD FINANCIAL SERVICES BANKING
ACCESS 9.71 -0.01 9.72 9.72 9.75 9.62 19,949,660 193,727,400.00
DIAMONDBNK 1.08 -0.04 1.12 1.09 1.12 1.08 4,738,385 5,190,894.00
ETI 17.21 0.09 17.12 17.21 17.21 17.10 2,281,942 39,208,810.00
FIDELITYBK 1.47 0 1.47 1.52 1.54 1.45 24,821,120 36,909,730.00
GUARANTY 41.70 -0.4 42.10 41.99 42.00 41.70 20,069,620 841,921,500.00
JAIZBANK 0.68 0.03 0.65 0.68 0.68 0.68 449,020 305,333.60
SKYEBANK 0.50 -0.01 0.51 0.51 0.52 0.50 11,530,280 5,799,009.00
STERLNBANK 1.01 0.01 1.00 1.00 1.01 1.00 521,395 522,326.00
UBA 9.20 -0.02 9.22 9.30 9.30 9.20 14,645,960 134,911,800.00
UBN 5.90 0.15 5.75 5.93 6.00 5.90 8,626,250 51,708,300.00
UNITYBNK 0.54 0 0.54 0.54 0.54 0.54 63,114 34,255.98
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 77,196 38,598.00
ZENITHBANK 26.45 0.15 26.30 26.30 26.55 26.00 21,985,820 580,882,900.00
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.58 0.02 0.56 0.56 0.58 0.56 11,568,050 6,571,982.00
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 80 40.00
LASACO 0.50 0 0.50 0.50 0.50 0.50 4,873,460 2,436,730.00
LAWUNION 0.81 0 0.81 0.81 0.81 0.81 12,000 9,240.00
MANSARD 2.48 -0.12 2.60 2.48 2.48 2.48 414,605 1,043,057.00
NEM 1.39 0.06 1.33 1.33 1.39 1.33 700,286 959,499.70
NIGERINS 0.50 0 0.50 0.50 0.50 0.50 20,100 10,050.00
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 80,809 40,444.60
MAIN BOARD FINANCIAL SERVICES INSURANCE CARRIER, BROKERS AND SERVCIES
CONTINSURE 1.42 0.04 1.38 1.38 1.42 1.38 525,700 733,232.90
CUSTODYINS 3.50 0 3.50 3.50 3.50 3.50 32,000 115,371.80
LINKASSURE 0.88 0 0.88 0.88 0.88 0.88 20,000 16,800.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 200 100.00
MAIN BOARD FINANCIAL SERVICES OTHER FINANCIAL INSTITUTIONS
AFRIPRUD 3.70 -0.01 3.71 3.65 3.72 3.65 3,219,619 11,896,390.00
DEAPCAP 0.50 0 0.50 0.50 0.50 0.50 80 40.00
FBNH 6.10 0 6.10 6.09 6.10 6.08 12,345,050 75,203,730.00
FCMB 1.07 0.02 1.05 1.05 1.08 1.05 3,124,719 3,331,977.00
INFINITY 1.44 0 1.44 1.44 1.44 1.44 500 720.00
NPFMCRFBK 1.29 0 1.29 1.29 1.29 1.29 36,200 44,586.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 21,500 10,750.00
STANBIC 43.20 0.2 43.00 42.20 43.20 42.20 6,574,242 278,423,600.00
UCAP 3.12 0.01 3.11 3.10 3.15 3.10 1,910,236 5,974,728.00
MAIN BOARD HEALTHCARE PHARMACEUTICALS
FIDSON 3.50 0.05 3.45 3.50 3.50 3.50 190,174 660,771.80
GLAXOSMITH 22.05 0 22.05 22.05 22.05 22.05 66,437 1,478,465.00
MAYBAKER 2.83 -0.14 2.97 2.83 2.83 2.83 667,275 1,888,388.00
MORISON 0.63 0 0.63 0.63 0.63 0.63 125 82.50
NEIMETH 0.62 -0.06 0.68 0.65 0.68 0.62 399,463 254,787.70
PHARMDEKO 2.25 0 2.25 2.25 2.25 2.25 6,350 14,986.00
MAIN BOARD ICT IT SERVICES
NCR 6.63 0 6.63 6.30 6.30 6.30 18,641 111,814.60
TRIPPLEG 1.06 0 1.06 1.06 1.06 1.06 101 102.01
MAIN BOARD ICT PROCESSING SYSTEMS
CHAMS 0.50 0 0.50 0.50 0.50 0.50 4,000 2,000.00
MAIN BOARD INDUSTRIAL GOODS BUILDING MATERIALS
BERGER 7.20 0 7.20 7.20 7.20 7.20 7,811 55,427.00
BETAGLAS 56.85 0 56.85 56.85 56.85 56.85 10 540.10
CAP 32.50 0 32.50 32.50 32.50 32.50 1,141 38,487.19
CCNN 9.68 0 9.68 9.68 9.68 9.68 16,600 156,341.50
DANGCEM 220.00 -3.98 223.98 220.00 220.00 219.97 3,489,361 767,629,000.00
FIRSTALUM 0.52 0.02 0.50 0.52 0.52 0.52 104,000 54,080.00
WAPCO 56.00 0 56.00 56.00 56.00 56.00 347,696 19,062,370.00
MAIN BOARD INDUSTRIAL GOODS ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 2.20 -0.01 2.21 2.20 2.20 2.20 182,010 403,192.00
MAIN BOARD OIL AND GAS EXPLORATION AND PRODUCTION
SEPLAT 480.00 0 480.00 480.00 480.00 480.00 13,520 6,489,600.00
MAIN BOARD OIL AND GAS INTEGRATED OIL AND GAS SERVICES
OANDO 5.99 0 5.99 5.99 5.99 5.95 2,064,159 12,324,870.00
MAIN BOARD OIL AND GAS NATURAL RESOURCE
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MAIN BOARD OIL AND GAS PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 28.00 0 28.00 28.00 28.00 28.00 40,065 1,156,196.00
ETERNA 3.50 0.05 3.45 3.50 3.50 3.50 86,163 301,689.20
FO 48.00 0 48.00 48.00 48.00 48.00 98,153 4,563,707.00
MOBIL 157.85 -8.15 166.00 157.85 157.85 157.85 17,496 2,764,204.00
MRS 27.46 0 27.46 27.46 27.46 27.46 7,757 220,574.90
TOTAL 253.00 0 253.00 253.00 253.00 253.00 7,241 1,766,719.00
MAIN BOARD SERVICES COURIER/FREIGHT/DELIVERY
REDSTAREX 4.96 -0.5 5.46 5.19 4.96 4.96 127,290 631,683.40
MAIN BOARD SERVICES EMPLOYMENT SOLUTIONS
CILEASING 1.93 -0.02 1.95 2.03 1.95 1.93 2,089,654 4,059,352.00
MAIN BOARD SERVICES HOTELS/LODGING
CAPHOTEL 3.15 0 3.15 3.15 3.15 3.15 1,100 3,300.00
MAIN BOARD SERVICES PRINTING/PUBLISHING
INTERLINK 3.80 0 3.80 3.80 3.80 3.80 20 72.20
LEARNAFRCA 0.76 0 0.76 0.76 0.76 0.76 85,800 65,107.00
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 500 1,145.00
UPL 2.22 0 2.22 2.11 2.11 2.11 32,020 69,964.20
MAIN BOARD SERVICES ROAD TRANSPORTATION
TRANSEXPR 0.79 0 0.79 0.79 0.79 0.79 100 82.00
MAIN BOARD SERVICES SPECIALTY
MEDVIEWAIR 1.52 0 1.52 1.52 1.52 1.52 4,266 6,570.70
MAIN BOARD SERVICES SUPPORT AND LOGISTICS
CAVERTON 1.26 0 1.26 1.26 1.26 1.26 200,000 240,000.00
MAIN BOARD SERVICES TRANSPORT-RELATED SERVICES
AIRSERVICE 7.87 0 7.87 7.87 7.87 7.87 3,200 25,147.00
NAHCO 3.60 0.03 3.57 3.60 3.60 3.60 284,836 1,012,348.00