Pricelist as at 04 May 2016

Security Price Change PClose Open High Low Volume Value
SDAFRILAND 2.25 -0.07 2.32 2.25 2.25 2.25 242,424 547,404.00
SDCAPDBETO 69.99 0 0.00 0.00 0.00 0.00 300 21,000.00
SDCSCSPLC 5.70 0 5.70 0.00 0.00 0.00 5,390 31,801.00
SDFCWAMCO 135.25 12.29 122.96 135.25 135.25 135.25 146,697 19,840,770.00
SDIGIPLC 0.10 -0.01 0.11 0.10 0.10 0.10 1,100,000 110,000.00
SDJAIZ 1.40 0 1.40 0.00 0.00 0.00 23,129 32,380.60
SDNDEP 133.10 0 133.10 0.00 0.00 0.00 1,200 143,748.00