Pricelist as at 23 May 2017

Security Price Change PClose Open High Low Volume Value
7UP 105.00 0 105.00 105.00 105.00 105.00 1,892 188,796.60
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 370,000 185,000.00
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 200 100.00
ACCESS 7.40 0.07 7.33 7.39 7.69 7.39 44,673,050 341,796,200.00
AFRIPRUD 2.90 0.07 2.83 2.86 2.93 2.85 8,697,063 25,196,180.00
AGLEVENT 0.72 0.03 0.69 0.72 0.72 0.72 100,000 71,060.31
AIICO 0.56 0 0.56 0.58 0.56 0.56 988,532 553,597.90
AIRSERVICE 4.69 -0.04 4.73 4.50 4.69 4.69 399,200 1,785,398.00
ASHAKACEM 10.96 0 10.96 10.96 10.96 10.96 21,783 248,216.70
BERGER 5.88 0 5.88 5.88 5.88 5.88 21,211 130,871.90
BETAGLAS 48.29 0 48.29 48.29 48.29 48.29 37,461 1,718,967.00
BOCGAS 3.35 -0.17 3.52 3.35 3.35 3.35 50,575 169,426.30
CADBURY 10.65 0.9 9.75 10.23 10.74 10.60 1,629,814 17,395,340.00
CAP 33.05 0 33.05 33.05 33.05 33.05 110,001 3,782,844.00
CAVERTON 0.92 0.03 0.89 0.92 0.92 0.92 315,100 289,142.00
CCNN 5.12 0.46 4.66 4.89 5.13 5.10 1,434,514 7,338,231.00
CHAMPION 2.11 0.09 2.02 2.12 2.11 2.02 3,212,732 6,496,793.00
CILEASING 0.76 0 0.76 0.76 0.76 0.76 17,620 12,990.20
CONOIL 33.25 0 33.25 33.25 33.25 33.25 102,785 3,246,978.00
CONTINSURE 1.24 -0.06 1.30 1.34 1.34 1.24 3,407,360 4,273,812.00
CORNERST 0.50 0 0.50 0.50 0.50 0.50 44,980 22,490.00
CUSTODYINS 3.25 0 3.25 3.25 3.25 3.25 185,219 600,969.20
CUTIX 2.04 0.06 1.98 1.90 2.04 1.90 560,729 1,120,020.00
CWG 2.54 0 2.54 2.54 2.54 2.54 100 254.00
DANGCEM 173.30 7.29 166.01 165.05 173.30 165.00 8,767,205 1,490,292,000.00
DANGFLOUR 4.41 0.21 4.20 4.38 4.41 4.38 7,404,828 32,624,700.00
DANGSUGAR 7.11 0.33 6.78 7.11 7.11 7.08 1,655,041 11,724,060.00
DIAMONDBNK 1.00 0.08 0.92 0.96 1.00 1.00 14,736,980 14,736,560.00
EKOCORP 3.21 0 3.21 3.21 3.21 3.21 20 61.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 100 50.00
ETERNA 3.90 0.11 3.79 3.95 3.90 3.90 85,040 329,975.80
ETI 9.41 0.86 8.55 8.97 9.41 9.40 35,811,300 336,981,000.00
ETRANZACT 5.00 0 5.00 5.00 5.00 5.00 4,844 24,220.00
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 350 175.00
FBNH 4.10 0.25 3.85 4.04 4.24 4.04 72,518,840 304,954,200.00
FCMB 1.15 0.06 1.09 1.14 1.19 1.09 132,976,000 155,554,900.00
FIDELITYBK 0.99 0 0.99 1.03 1.08 0.98 68,964,810 73,239,520.00
FIDSON 2.02 0 2.02 2.12 2.03 2.02 1,766,150 3,577,931.00
FLOURMILL 19.45 0.94 18.51 19.43 19.89 19.43 29,018,670 565,488,500.00
FO 50.41 4.68 45.73 48.01 50.41 50.41 1,659,218 83,472,020.00
GLAXOSMITH 15.27 0 15.27 15.27 15.27 15.27 67,116 1,031,243.00
GUARANTY 29.55 1.4 28.15 28.16 29.55 28.16 24,693,450 729,054,800.00
GUINNESS 66.06 1.06 65.00 66.00 66.06 66.00 311,273 20,640,460.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 75,569 37,784.50
HONYFLOUR 1.28 0.06 1.22 1.28 1.28 1.28 220,046 280,813.90
INTBREW 20.00 0.3 19.70 20.00 20.00 20.00 177,700 3,518,513.00
JAIZBANK 1.05 0.05 1.00 1.05 1.05 1.00 5,260,043 5,353,040.00
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 40,000 20,000.00
JBERGER 39.86 0 39.86 39.86 39.86 39.86 8,510 322,273.70
LAWUNION 0.79 0 0.79 0.80 0.80 0.80 1,601 1,300.84
LEARNAFRCA 0.85 -0.04 0.89 0.85 0.85 0.85 58,806 49,988.00
LINKASSURE 0.52 0 0.52 0.52 0.52 0.52 502,634 261,389.70
LIVESTOCK 0.93 0 0.93 0.97 0.96 0.93 1,575,710 1,474,020.00
MANSARD 1.57 0.07 1.50 1.55 1.57 1.55 352,639 548,193.30
MAYBAKER 1.28 0.11 1.17 1.22 1.28 1.23 12,502,730 15,523,030.00
MCNICHOLS 1.35 0 1.35 1.35 1.35 1.35 500 700.00
MEDVIEWAIR 1.47 0.07 1.40 1.47 1.47 1.47 65,230 95,888.10
MOBIL 332.00 0 332.00 315.40 315.40 315.40 318 95,440.04
MORISON 1.65 0 1.65 1.65 1.65 1.65 2,050 3,382.50
MRS 39.03 0 39.03 39.03 39.03 39.03 4,150 161,701.50
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 900 450.00
NAHCO 3.25 -0.07 3.32 3.40 3.57 3.25 1,922,680 6,630,824.00
NASCON 8.49 0.09 8.40 8.10 8.50 8.10 2,553,291 21,548,520.00
NB 142.81 6.8 136.01 137.00 142.81 137.00 3,368,507 478,717,700.00
NCR 7.71 0 7.71 7.71 7.71 7.71 250 1,972.50
NEIMETH 0.55 -0.01 0.56 0.56 0.56 0.55 583,774 324,683.70
NEM 1.02 0.04 0.98 1.02 1.02 1.02 997,905 1,016,872.00
NESTLE 800.00 2 798.00 837.90 837.90 800.00 1,260,635 1,054,952,000.00
NPFMCRFBK 1.37 0.04 1.33 1.34 1.37 1.27 634,600 824,222.00
OANDO 9.54 -0.03 9.57 10.04 10.50 9.54 27,105,210 268,323,500.00
OKOMUOIL 51.00 1 50.00 50.00 51.00 50.00 605,948 30,538,410.00
PAINTCOM 0.65 0 0.65 0.65 0.65 0.65 3,686 2,285.32
PHARMDEKO 2.08 0.09 1.99 2.08 2.08 2.08 500,000 1,040,000.00
PORTPAINT 2.00 0 2.00 2.00 2.00 2.00 70 140.70
PRESCO 47.00 0 47.00 47.00 47.00 47.00 72,667 3,513,012.00
PZ 16.48 0.78 15.70 16.48 16.48 16.48 432,818 7,101,850.00
REDSTAREX 4.20 0 4.20 4.20 4.20 4.20 4,862 21,441.42
SEPLAT 383.57 -41.43 425.00 403.75 400.00 383.57 107,958 42,216,620.00
SKYEBANK 0.52 0.02 0.50 0.50 0.52 0.50 52,458,980 26,318,960.00
STACO 0.50 0 0.50 0.50 0.50 0.50 300 150.00
STANBIC 27.00 0.05 26.95 26.50 27.00 26.50 866,784 23,159,590.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 10,000 5,000.00
STERLNBANK 0.73 -0.01 0.74 0.76 0.77 0.71 23,563,110 17,366,870.00
TOTAL 263.00 8 255.00 263.00 263.00 263.00 270,761 71,491,040.00
TRANSCOHOT 5.04 0 5.04 5.04 5.04 5.04 1,000 5,290.00
TRANSCORP 1.14 -0.01 1.15 1.20 1.26 1.14 60,140,480 73,921,020.00
TRANSEXPR 0.83 0 0.83 0.79 0.83 0.79 367,747 302,710.00
UACN 15.45 0.55 14.90 15.00 15.45 15.00 1,874,553 28,548,080.00
UAC-PROP 1.89 0.03 1.86 1.86 1.90 1.86 1,403,692 2,635,036.00
UBA 6.95 -0.02 6.97 7.31 7.50 6.95 57,832,110 416,017,200.00
UBN 5.15 0 5.15 5.39 5.15 5.13 516,392 2,667,823.00
UCAP 3.00 -0.02 3.02 3.03 3.18 2.97 14,934,700 46,365,810.00
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 96 275.52
UNILEVER 37.45 1.69 35.76 35.80 37.45 37.00 387,897 14,402,630.00
UNIONDAC 0.50 0 0.50 0.50 0.50 0.50 60,000 30,000.00
UNITYBNK 0.56 0.04 0.52 0.54 0.56 0.54 1,370,585 765,269.90
UPL 4.03 0 4.03 4.03 4.03 4.03 5,982 22,911.06
VITAFOAM 2.33 0.04 2.29 2.22 2.33 2.26 973,640 2,258,011.00
WAPCO 48.38 2.3 46.08 44.00 48.38 44.00 1,161,421 53,285,390.00
WAPIC 0.52 -0.02 0.54 0.54 0.54 0.52 380,369 199,817.90
WEMABANK 0.50 0 0.50 0.50 0.52 0.50 7,704,807 3,889,213.00
ZENITHBANK 18.18 0.86 17.32 17.95 18.18 17.31 46,962,720 853,377,800.00