Pricelist as at 19 January 2017

Security Price Change PClose Open High Low Volume Value
7UP 101.65 0 101.65 105.00 105.00 105.00 10,943 1,131,028.00
ABBEYBDS 1.25 0 1.25 1.25 1.25 1.25 100 119.00
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 100 50.00
ACCESS 7.00 -0.02 7.02 7.00 7.08 6.99 31,994,680 224,093,900.00
AFRINSURE 0.50 0 0.50 0.50 0.50 0.50 5,975 2,987.50
AFRIPRUD 3.12 0.02 3.10 3.22 3.19 3.10 1,251,539 3,903,813.00
AFROMEDIA 0.50 0 0.50 0.50 0.50 0.50 100 50.00
AFRPAINTS 2.47 0 2.47 2.47 2.47 2.47 200 470.00
AGLEVENT 0.88 0 0.88 0.88 0.88 0.88 100 84.00
AIICO 0.60 0 0.60 0.59 0.60 0.59 682,173 407,654.10
AIRSERVICE 2.65 0 2.65 2.78 2.78 2.78 690 1,905.20
ALEX 9.75 0 9.75 9.75 9.75 9.75 100 927.00
ASHAKACEM 10.86 0 10.86 10.86 10.86 10.86 40,500 461,700.00
ASOSAVINGS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
AUSTINLAZ 2.09 0 2.09 2.09 2.09 2.09 100 219.00
BECOPETRO 0.50 0 0.50 0.50 0.50 0.50 14,100 7,050.00
BERGER 6.08 -0.32 6.40 6.08 6.08 6.08 270,603 1,645,298.00
BETAGLAS 30.00 0 30.00 30.00 30.00 30.00 499 15,718.50
CADBURY 9.00 0 9.00 9.00 9.00 9.00 337,923 3,065,554.00
CAP 32.00 0 32.00 32.00 32.00 32.00 13,072 428,894.40
CAPHOTEL 3.47 0 3.47 3.47 3.47 3.47 21,326 70,375.80
CAPOIL 0.50 0 0.50 0.50 0.50 0.50 13,500 6,750.00
CAVERTON 0.75 0 0.75 0.75 0.75 0.75 430,571 312,037.80
CCNN 4.40 0.05 4.35 4.40 4.40 4.40 152,369 670,249.40
CHAMPION 2.35 -0.01 2.36 2.47 2.35 2.35 85,725 201,628.30
CHAMS 0.50 0 0.50 0.50 0.50 0.50 299,600 149,800.00
CHELLARAM 3.41 0 3.41 3.41 3.41 3.41 133 436.53
CILEASING 0.50 0 0.50 0.50 0.50 0.50 100 50.00
CONOIL 37.35 0 37.35 37.35 37.35 37.35 12,182 432,339.20
CONTINSURE 1.17 0.05 1.12 1.12 1.17 1.12 1,906,900 2,202,285.00
CORNERST 0.50 0 0.50 0.50 0.50 0.50 537 268.50
COURTVILLE 0.50 0 0.50 0.50 0.50 0.50 100 50.00
CUSTODYINS 3.82 0 3.82 3.82 3.82 3.82 18,000 67,983.00
CUTIX 1.52 0.07 1.45 1.52 1.52 1.52 339,504 512,812.70
CWG 2.67 0 2.67 2.67 2.67 2.67 100 254.00
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 100,100 50,050.00
DANGCEM 167.00 -1 168.00 168.00 168.00 167.00 188,632 31,554,680.00
DANGFLOUR 4.00 0.01 3.99 4.09 4.00 3.89 517,210 2,042,268.00
DANGSUGAR 6.35 0.27 6.08 6.05 6.38 6.05 1,477,644 9,285,252.00
DEAPCAP 0.50 0 0.50 0.50 0.50 0.50 100 50.00
DIAMONDBNK 1.09 -0.1 1.19 1.14 1.15 1.09 28,395,560 31,494,080.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 182,100 91,050.00
EKOCORP 3.21 0 3.21 3.21 3.21 3.21 100 337.00
ELLAHLAKES 4.26 0 4.26 4.26 4.26 4.26 100 447.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 3,859 1,929.50
ETERNA 3.50 0.06 3.44 3.50 3.50 3.33 685,200 2,321,894.00
ETI 10.10 0.41 9.69 10.04 10.10 10.04 555,179 5,555,032.00
ETRANZACT 5.00 0 5.00 5.00 5.00 5.00 100 512.00
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 100 50.00
FBNH 3.63 0 3.63 3.51 3.66 3.60 4,656,194 16,886,040.00
FCMB 1.31 -0.03 1.34 1.34 1.34 1.30 4,604,724 6,036,175.00
FIDELITYBK 0.91 -0.02 0.93 0.92 0.94 0.91 10,528,630 9,679,046.00
FIDSON 1.15 0 1.15 1.15 1.15 1.15 369,844 433,013.80
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 30,100 15,050.00
FLOURMILL 18.40 0.2 18.20 17.75 18.40 17.75 3,891,587 70,214,140.00
FO 67.00 -2 69.00 70.00 69.00 66.50 595,820 39,777,340.00
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 5,100 13,770.00
FTNCOCOA 0.50 0 0.50 0.50 0.50 0.50 100 50.00
GLAXOSMITH 15.75 0 15.75 15.75 15.75 15.75 2,436 37,963.36
GNI 0.50 0 0.50 0.50 0.50 0.50 2,136 1,068.00
GOLDBREW 0.85 0 0.85 0.85 0.85 0.85 100 85.00
GUARANTY 23.90 -0.01 23.91 23.90 24.00 23.90 2,458,188 58,821,040.00
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 531 265.50
GUINNESS 64.05 0.4 63.65 61.00 64.05 62.10 1,070,228 67,211,650.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
HONYFLOUR 1.20 0 1.20 1.20 1.20 1.20 16,300 20,287.00
INFINITY 1.47 0 1.47 1.47 1.47 1.47 100 146.00
INTBREW 17.50 -0.48 17.98 17.50 17.50 17.50 2,972,003 52,010,790.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 508 254.00
INTERLINK 3.80 0 3.80 3.80 3.80 3.80 100 361.00
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 21,009 10,504.50
JBERGER 34.83 0 34.83 34.83 34.83 34.83 39,764 1,450,592.00
JOHNHOLT 0.66 0 0.66 0.66 0.66 0.66 1,396 879.48
JULI 1.67 0 1.67 1.67 1.67 1.67 100 167.00
LASACO 0.50 0 0.50 0.50 0.50 0.50 2,836 1,418.00
LAWUNION 0.80 0 0.80 0.80 0.80 0.80 100 76.00
LEARNAFRCA 0.77 0 0.77 0.77 0.77 0.77 100 77.00
LINKASSURE 0.50 0 0.50 0.50 0.50 0.50 100 52.00
LIVESTOCK 0.84 0 0.84 0.84 0.84 0.84 51,700 42,954.00
MANSARD 1.60 0 1.60 1.60 1.60 1.60 574,000 917,900.00
MAYBAKER 1.02 0.04 0.98 1.02 1.02 1.02 255,791 260,886.80
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MCNICHOLS 1.29 0 1.29 1.29 1.29 1.29 100 133.00
MOBIL 264.00 3.5 260.50 264.00 264.00 264.00 541,835 143,080,300.00
MORISON 1.65 0 1.65 1.65 1.65 1.65 100 157.00
MRS 43.24 0 43.24 43.24 43.24 43.24 2,600 106,808.00
MULTITREX 0.50 0 0.50 0.50 0.50 0.50 100 50.00
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 3,124 1,562.00
NAHCO 2.86 0.06 2.80 2.85 2.86 2.85 255,857 725,400.30
NASCON 7.25 -0.26 7.51 7.49 7.49 7.23 287,253 2,114,639.00
NB 142.00 -0.6 142.60 142.00 142.05 142.00 2,329,987 330,816,400.00
NEIMETH 0.70 0 0.70 0.70 0.70 0.70 32,800 22,616.00
NEM 0.80 0 0.80 0.78 0.81 0.77 4,230,088 3,301,842.00
NESTLE 752.00 -3 755.00 755.00 755.00 752.00 113,578 85,241,550.00
NIGERINS 0.50 0 0.50 0.50 0.50 0.50 2,710 1,355.00
NPFMCRFBK 1.05 0 1.05 1.05 1.05 1.05 220 237.00
NSLTECH 0.50 0 0.50 0.50 0.50 0.50 100 50.00
OANDO 4.58 -0.11 4.69 4.82 4.61 4.58 2,515,914 11,556,270.00
OKOMUOIL 44.00 0 44.00 44.00 44.27 44.00 19,669,100 869,413,700.00
PORTPAINT 1.71 0 1.71 1.71 1.71 1.71 500 895.00
PRESCO 44.07 0.12 43.95 44.00 44.07 44.00 4,272,088 188,267,800.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 961 480.50
PZ 14.25 0 14.25 14.25 14.25 14.25 204,190 2,872,170.00
REDSTAREX 4.42 0 4.42 4.42 4.42 4.42 25,000 110,000.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 283 141.50
SCOA 3.77 0 3.77 3.77 3.77 3.77 308 1,105.72
SEPLAT 370.00 0 370.00 370.00 370.00 370.00 728 255,892.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 2,300 1,150.00
STANBIC 15.82 0 15.82 15.82 15.82 15.82 124,761 1,962,228.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 30,000 15,000.00
STERLNBANK 0.79 -0.01 0.80 0.80 0.81 0.76 3,348,565 2,661,721.00
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 120,000 60,000.00
THOMASWY 0.54 0 0.54 0.54 0.54 0.54 4,325 2,249.00
TOTAL 294.97 9.52 285.45 294.97 294.97 294.97 20,499 6,001,669.00
TOURIST 3.68 0 3.68 3.68 3.68 3.68 100 350.00
TRANSCOHOT 4.98 0 4.98 4.98 4.98 4.98 2,000 9,480.00
TRANSCORP 0.84 -0.03 0.87 0.88 0.88 0.84 11,889,650 10,189,470.00
TRANSEXPR 1.00 0 1.00 1.00 1.00 1.00 11 11.55
UACN 16.31 0.01 16.30 16.45 16.45 16.31 264,959 4,344,725.00
UAC-PROP 2.75 0.13 2.62 2.75 2.75 2.75 772,274 2,122,526.00
UBA 5.18 0.08 5.10 5.10 5.18 5.05 6,837,910 34,823,360.00
UBN 4.91 0 4.91 4.91 4.91 4.91 478,686 2,308,500.00
UCAP 3.35 -0.04 3.39 3.40 3.41 3.34 24,129,100 80,936,440.00
UNILEVER 33.50 0 33.50 33.50 33.50 33.50 164,285 5,402,600.00
UNITYBNK 0.62 0 0.62 0.62 0.62 0.62 20,000 11,800.00
VITAFOAM 2.27 -0.11 2.38 2.31 2.31 2.27 203,350 464,271.60
WAPCO 40.00 0 40.00 40.00 40.00 40.00 414,943 16,617,630.00
WAPIC 0.51 -0.01 0.52 0.52 0.52 0.51 443,373 229,531.60
WEMABANK 0.54 0 0.54 0.55 0.55 0.54 472,933 257,499.00
ZENITHBANK 15.84 0.04 15.80 15.80 15.89 15.61 10,073,730 159,084,300.00