Pricelist as at 23 June 2017

Security Price Change PClose Open High Low Volume Value
7UP 90.00 0 90.00 90.00 90.00 90.00 122,114 10,991,230.00
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 13,265 6,632.50
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 53,500 26,750.00
ACCESS 8.86 -0.36 9.22 9.05 9.15 8.80 65,501,170 593,647,000.00
AFRIPRUD 2.90 -0.09 2.99 2.90 2.91 2.90 958,124 2,784,355.00
AGLEVENT 0.86 0.04 0.82 0.86 0.86 0.86 155,892 134,067.10
AIICO 0.58 0 0.58 0.56 0.58 0.54 4,593,627 2,551,660.00
AIRSERVICE 4.50 0 4.50 4.50 4.50 4.50 115,800 544,472.00
ALEX 9.75 0 9.75 9.75 9.75 9.75 500 4,635.00
ASHAKACEM 17.08 0.81 16.27 17.08 17.08 17.08 87,827 1,490,768.00
BERGER 7.12 0 7.12 7.12 7.12 7.12 108,523 807,945.30
BETAGLAS 52.17 0 52.17 52.17 52.17 52.17 700 35,480.43
BOCGAS 3.30 0 3.30 3.30 3.30 3.30 15,102 47,420.28
CADBURY 13.10 -0.44 13.54 13.10 13.10 13.10 425,830 5,572,771.00
CAP 33.25 -1.74 34.99 33.25 33.25 33.25 72,635 2,420,590.00
CAPOIL 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
CAVERTON 0.94 0.04 0.90 0.94 0.94 0.94 104,000 97,760.00
CCNN 10.21 -0.53 10.74 10.21 10.21 10.21 226,190 2,309,400.00
CHAMPION 2.93 0.26 2.67 2.80 2.93 2.67 298,492 831,565.80
CHAMS 0.50 0 0.50 0.50 0.50 0.50 600 300.00
CHELLARAM 3.41 0 3.41 3.41 3.41 3.41 5,760 19,641.60
CILEASING 0.63 0.03 0.60 0.58 0.63 0.58 2,405,005 1,512,173.00
CONOIL 44.56 0 44.56 46.78 46.78 46.78 367,193 17,618,820.00
CONTINSURE 1.27 -0.02 1.29 1.31 1.31 1.27 1,966,767 2,515,888.00
CORNERST 0.50 0 0.50 0.50 0.50 0.50 20,684 10,342.00
COURTVILLE 0.50 0 0.50 0.50 0.50 0.50 1 0.50
CUSTODYINS 3.50 0.07 3.43 3.44 3.50 3.44 1,566,827 5,465,565.00
CUTIX 1.90 0.02 1.88 1.90 1.90 1.90 144,000 275,629.00
CWG 2.54 0 2.54 2.54 2.54 2.54 116 294.64
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 10,000 5,000.00
DANGCEM 195.60 -9.4 205.00 199.98 199.98 195.60 431,291 84,959,970.00
DANGFLOUR 4.82 -0.1 4.92 4.84 4.85 4.68 2,434,964 11,489,190.00
DANGSUGAR 9.03 0.02 9.01 9.07 9.07 9.02 3,038,752 27,501,020.00
DIAMONDBNK 1.13 0.01 1.12 1.08 1.13 1.07 16,126,150 18,051,940.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 24,459 12,229.50
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 505 252.50
ETERNA 3.55 -0.03 3.58 3.55 3.55 3.55 213,431 759,653.70
ETI 13.27 -0.03 13.30 13.96 13.27 13.27 910,359 12,097,510.00
ETRANZACT 5.00 0 5.00 4.90 4.90 4.90 1,148 5,625.20
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 20,000 10,000.00
FBNH 5.89 -0.19 6.08 6.08 6.25 5.78 48,872,760 287,561,400.00
FCMB 1.19 -0.05 1.24 1.18 1.23 1.13 31,426,330 37,413,040.00
FIDELITYBK 1.20 0.01 1.19 1.15 1.22 1.14 19,045,510 22,631,730.00
FIDSON 2.75 -0.1 2.85 2.72 2.75 2.72 412,462 1,137,176.00
FIRSTALUM 0.58 0 0.58 0.58 0.58 0.58 26,600 15,960.00
FLOURMILL 27.74 -1.46 29.20 27.74 27.90 27.74 1,348,026 37,544,440.00
FO 50.04 0 50.04 52.00 52.00 52.00 695,099 34,752,970.00
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 1,000 2,700.00
GLAXOSMITH 20.45 0 20.45 20.45 20.45 20.45 108,701 2,185,097.00
GNI 0.50 0 0.50 0.50 0.50 0.50 393 196.50
GUARANTY 34.50 0.16 34.34 34.34 34.50 32.80 9,199,904 313,494,400.00
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 1,295 647.50
GUINNESS 71.50 0 71.50 71.50 71.50 71.50 125,071 8,890,000.00
HONYFLOUR 1.86 -0.08 1.94 1.95 1.95 1.86 613,399 1,154,262.00
INTBREW 29.12 0 29.12 30.57 30.57 30.57 4,715 141,093.80
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 500 250.00
INTERLINK 3.80 0 3.80 3.80 3.80 3.80 1 3.61
JAIZBANK 0.73 -0.03 0.76 0.73 0.73 0.73 2,281,997 1,665,858.00
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 80,772 40,386.00
JBERGER 41.52 0 41.52 41.52 41.52 41.52 21,035 834,090.80
JULI 1.67 0 1.67 1.67 1.67 1.67 16,900 26,871.00
LASACO 0.50 0 0.50 0.50 0.50 0.50 3,605 1,802.50
LAWUNION 1.02 0 1.02 1.02 1.02 1.02 2 1.94
LEARNAFRCA 0.83 -0.04 0.87 0.83 0.83 0.83 223,000 185,090.00
LINKASSURE 0.61 0.02 0.59 0.59 0.61 0.61 1,426,950 858,439.50
LIVESTOCK 1.10 0.02 1.08 1.13 1.18 1.08 18,569,160 20,628,390.00
MANSARD 2.19 -0.11 2.30 2.19 2.19 2.19 221,752 485,636.90
MAYBAKER 4.74 -0.24 4.98 4.74 4.74 4.74 481,365 2,281,670.00
MCNICHOLS 1.35 0 1.35 1.35 1.35 1.35 14,945 19,455.05
MEDVIEWAIR 1.60 0 1.60 1.60 1.60 1.60 600 1,008.00
MOBIL 248.00 0 248.00 257.00 257.00 257.00 23,683 5,796,573.00
MORISON 1.65 0 1.65 1.65 1.65 1.65 23 37.95
MRS 39.03 0 39.03 37.08 37.08 37.08 134,825 4,892,808.00
NAHCO 3.05 0.1 2.95 2.81 3.05 2.81 1,549,776 4,505,841.00
NASCON 9.33 -0.23 9.56 9.36 9.36 9.33 452,756 4,222,107.00
NB 151.90 -6.13 158.03 155.25 158.00 151.00 1,718,129 269,546,000.00
NCR 7.71 0 7.71 7.71 7.71 7.71 7,955 58,310.15
NEIMETH 0.98 0.06 0.92 0.96 1.00 0.92 11,530,770 11,040,970.00
NEM 0.95 -0.01 0.96 0.96 0.96 0.95 981,300 932,780.00
NESTLE 900.01 0 900.01 900.00 900.01 900.00 278,790 250,895,400.00
NIGERINS 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
NIG-GERMAN 3.62 0 3.62 3.62 3.62 3.62 100 344.00
NNFM 5.71 0 5.71 5.71 5.71 5.71 523 2,868.43
NPFMCRFBK 1.45 0 1.45 1.45 1.45 1.45 30,375 41,922.75
NSLTECH 0.50 0 0.50 0.50 0.50 0.50 500 250.00
OANDO 7.24 0.33 6.91 7.00 7.24 6.66 4,975,247 34,412,150.00
OKOMUOIL 61.56 -3.24 64.80 64.80 61.56 61.56 70,760 4,356,018.00
PHARMDEKO 2.25 0.07 2.18 2.25 2.25 2.25 208,038 468,316.60
PRESCO 73.00 0 73.00 73.00 73.00 73.00 2,586 179,339.10
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 2 1.00
PZ 20.90 0 20.90 19.91 20.90 20.90 612,511 12,800,490.00
REDSTAREX 4.61 0 4.61 4.61 4.61 4.61 38,282 169,696.10
REGALINS 0.50 0 0.50 0.50 0.50 0.50 1,502 751.00
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 7,338 3,669.00
SCOA 3.77 0 3.77 3.77 3.77 3.77 500 1,795.00
SEPLAT 460.00 0 460.00 460.00 460.00 460.00 73,462 33,889,540.00
SKYEBANK 0.67 -0.03 0.70 0.67 0.67 0.67 1,173,740 786,405.80
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 1 0.50
STACO 0.50 0 0.50 0.50 0.50 0.50 1,502 751.00
STANBIC 30.60 0 30.60 30.60 30.60 30.60 154,945 4,682,020.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 501 250.50
STERLNBANK 1.01 -0.01 1.02 0.97 1.01 0.93 12,525,640 12,581,100.00
TOTAL 272.01 0 272.01 272.01 272.01 272.01 5,464 1,460,741.00
TOURIST 3.65 0 3.65 3.65 3.65 3.65 250 957.50
TRANSCOHOT 6.87 0.32 6.55 6.87 6.87 6.87 91,020 625,307.40
TRANSCORP 1.43 -0.09 1.52 1.45 1.45 1.38 71,613,520 99,355,720.00
TRANSEXPR 0.87 -0.04 0.91 0.87 0.87 0.87 140,000 121,800.00
UACN 17.42 -0.58 18.00 17.55 17.55 17.42 594,288 10,409,660.00
UAC-PROP 2.88 0.08 2.80 2.80 2.90 2.70 4,179,395 11,856,320.00
UBA 8.32 -0.88 9.20 8.74 8.74 8.31 23,114,600 193,438,200.00
UBN 5.85 0.09 5.76 5.85 5.85 5.85 561,163 3,217,410.00
UCAP 3.20 0.07 3.13 3.27 3.27 3.10 6,181,366 19,332,980.00
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 2,787 7,998.69
UNILEVER 42.99 0 42.99 40.85 40.85 40.85 7,161 279,958.40
UNIONDAC 0.50 0 0.50 0.50 0.50 0.50 2,500,000 1,250,000.00
UNIONDICON 13.45 0 13.45 13.45 13.45 13.45 1 12.78
UNITYBNK 0.76 0 0.76 0.76 0.76 0.76 2,167 1,581.91
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 5 2.50
UPL 3.57 0 3.57 3.57 3.57 3.57 41,750 142,017.50
VITAFOAM 2.82 -0.02 2.84 2.82 2.82 2.82 134,573 379,327.50
WAPCO 48.60 -2.55 51.15 48.61 48.61 48.60 911,827 44,609,940.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 1,846,769 923,664.70
WEMABANK 0.57 -0.04 0.61 0.60 0.60 0.57 809,557 464,747.50
ZENITHBANK 20.33 -0.1 20.43 21.40 21.40 20.33 30,502,480 621,842,500.00