Pricelist as at 21 February 2017

Security Price Change PClose Open High Low Volume Value
7UP 106.50 0 106.50 106.50 106.50 106.50 2,800 283,304.00
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 1,800 900.00
ACCESS 6.88 0.17 6.71 6.71 6.88 6.71 3,256,612 22,227,020.00
AFRIPRUD 3.12 -0.01 3.13 3.13 3.13 3.12 1,150,237 3,580,203.00
AFRPAINTS 2.47 0 2.47 2.47 2.47 2.47 1,000 2,470.00
AGLEVENT 0.78 0 0.78 0.78 0.78 0.78 1,050 787.50
AIICO 0.60 0 0.60 0.60 0.60 0.60 96,005 56,712.95
AIRSERVICE 2.70 0 2.70 2.70 2.70 2.70 186,900 504,631.00
ASHAKACEM 11.25 0 11.25 11.25 11.25 11.25 36,109 406,901.60
BERGER 6.08 0 6.08 6.08 6.08 6.08 27,000 167,670.90
BOCGAS 3.52 0 3.52 3.52 3.52 3.52 4,242 15,652.98
CADBURY 9.00 0 9.00 8.55 8.55 8.55 317,056 2,580,361.00
CAP 29.60 0 29.60 29.60 29.60 29.60 31,285 928,637.10
CAPHOTEL 3.70 0.1 3.60 3.70 3.70 3.70 92,296 341,495.20
CAVERTON 0.93 0 0.93 0.93 0.93 0.93 10,000 9,000.00
CCNN 4.28 0 4.28 4.28 4.28 4.28 67,000 295,249.80
CHAMPION 2.35 0 2.35 2.24 2.24 2.24 12,288 26,811.58
CONOIL 35.49 0 35.49 35.49 35.49 35.49 6,510 219,517.20
CONTINSURE 1.09 0.04 1.05 1.09 1.09 1.09 65,845 71,211.05
CUSTODYINS 3.40 0.16 3.24 3.40 3.40 3.40 1,116,148 3,781,439.00
CUTIX 1.50 0 1.50 1.50 1.50 1.50 23,240 34,958.00
DANGCEM 168.99 -0.01 169.00 169.00 169.00 168.99 69,772 11,780,970.00
DANGFLOUR 3.89 -0.21 4.10 3.90 3.89 3.71 767,802 2,905,243.00
DANGSUGAR 6.19 0 6.19 6.19 6.19 6.19 260,938 1,619,108.00
DIAMONDBNK 0.85 -0.01 0.86 0.84 0.85 0.83 3,226,772 2,692,448.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 30,000 15,000.00
ETERNA 3.34 0 3.34 3.18 3.34 3.18 874,882 2,795,298.00
ETI 9.85 0.05 9.80 9.80 9.85 9.80 585,231 5,761,911.00
FBNH 3.27 0.1 3.17 3.17 3.28 3.17 5,223,896 16,873,760.00
FCMB 1.30 0.02 1.28 1.30 1.30 1.28 4,730,065 6,135,471.00
FIDELITYBK 0.82 0 0.82 0.84 0.84 0.82 1,306,756 1,086,417.00
FIDSON 1.00 0 1.00 1.00 1.00 1.00 115,809 111,849.00
FLOURMILL 17.98 0 17.98 17.98 17.98 17.98 242,227 4,239,768.00
FO 53.20 -3.04 56.24 55.99 54.15 53.20 821,846 44,011,390.00
GLAXOSMITH 14.75 0 14.75 14.75 14.75 14.75 2,831 39,917.08
GUARANTY 24.10 -0.19 24.29 24.11 24.28 24.05 4,251,224 102,599,400.00
GUINNESS 62.03 0.93 61.10 62.03 62.03 62.03 182,371 11,345,410.00
HONYFLOUR 1.00 -0.05 1.05 1.00 1.00 1.00 88,799 88,864.32
INTBREW 15.70 -0.27 15.97 15.70 15.70 15.70 651,208 10,215,390.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 5 2.50
JAIZBANK 1.39 0 1.39 1.39 1.39 1.39 100,000 139,000.00
JBERGER 38.39 0 38.39 38.39 38.39 38.39 32,010 1,268,243.00
LINKASSURE 0.50 0 0.50 0.50 0.50 0.50 5 2.50
LIVESTOCK 0.72 -0.03 0.75 0.72 0.72 0.72 206,666 148,975.60
MANSARD 1.50 0 1.50 1.50 1.50 1.50 25,000 39,250.00
MAYBAKER 1.00 0 1.00 1.00 1.00 1.00 77,560 74,314.50
MEDVIEWAIR 1.50 0 1.50 1.57 1.57 1.50 1,399,300 2,127,211.00
MOBIL 275.99 0 275.99 275.99 275.99 275.99 34,060 9,381,334.00
MORISON 1.65 0 1.65 1.65 1.65 1.65 530 832.10
NAHCO 2.45 0 2.45 2.45 2.45 2.45 76,849 179,168.20
NASCON 7.35 0 7.35 7.35 7.35 7.35 139,656 1,000,548.00
NB 125.00 5.19 119.81 119.90 125.89 122.00 4,178,988 519,448,100.00
NEIMETH 0.66 0 0.66 0.66 0.66 0.66 391,492 258,384.70
NEM 0.79 0 0.79 0.79 0.79 0.79 49,700 39,884.00
NESTLE 599.99 0 599.99 599.99 599.99 599.99 22,116 13,013,820.00
NIG-GERMAN 3.62 0 3.62 3.62 3.62 3.62 80 275.20
NPFMCRFBK 1.08 0 1.08 1.08 1.08 1.08 16,000 16,830.00
OANDO 4.84 0.1 4.74 4.79 4.88 4.73 2,699,295 12,967,300.00
OKOMUOIL 44.18 0 44.18 46.38 46.38 46.38 222,989 10,587,330.00
PHARMDEKO 1.95 0 1.95 1.95 1.95 1.95 200 380.00
PORTPAINT 1.71 0 1.71 1.71 1.71 1.71 700 1,253.00
PRESCO 47.00 -0.01 47.01 46.00 48.00 46.00 34,453,750 1,619,258,000.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
PZ 13.88 -0.72 14.60 13.88 13.88 13.88 674,817 9,375,536.00
REDSTAREX 4.41 0 4.41 4.41 4.41 4.41 10,400 46,202.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
SEPLAT 370.01 -9.99 380.00 370.01 370.01 370.01 20,537 7,630,039.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 5,873 2,936.50
SMURFIT 0.76 0 0.76 0.76 0.76 0.76 10,400 8,216.00
STANBIC 16.55 -0.2 16.75 16.52 16.55 16.52 1,544,822 25,537,340.00
STERLNBANK 0.75 0.01 0.74 0.76 0.76 0.73 2,081,862 1,542,420.00
THOMASWY 0.54 0 0.54 0.54 0.54 0.54 2,781 1,446.12
TOTAL 273.01 0 273.01 273.01 273.01 273.01 9,312 2,578,633.00
TOURIST 3.65 0 3.65 3.65 3.65 3.65 2,000 7,360.00
TRANSCORP 0.77 -0.03 0.80 0.81 0.82 0.77 13,117,780 10,251,200.00
TRANSEXPR 0.91 0 0.91 0.91 0.91 0.91 29,000 26,100.00
TRIPPLEG 1.30 0 1.30 1.30 1.30 1.30 17,759 22,021.16
UACN 13.30 -0.34 13.64 14.00 13.30 13.30 334,205 4,456,778.00
UAC-PROP 1.99 0 1.99 1.99 1.99 1.99 523,600 995,869.60
UBA 4.76 -0.05 4.81 4.78 4.80 4.76 3,818,585 18,243,400.00
UBN 4.90 0 4.90 4.90 4.90 4.90 160,300 752,850.90
UCAP 3.70 -0.1 3.80 3.82 3.81 3.65 18,988,770 70,673,060.00
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 10,000 28,700.00
UNILEVER 32.30 -1.7 34.00 32.30 32.30 32.30 313,698 10,150,290.00
UNIONDICON 14.89 0 14.89 14.89 14.89 14.89 50 707.50
UNITYBNK 0.79 -0.04 0.83 0.79 0.79 0.79 300,000 237,000.00
VANLEER 9.69 0 9.69 9.69 9.69 9.69 600 6,099.00
VITAFOAM 1.98 0 1.98 1.98 1.98 1.98 70,026 133,999.40
WAPCO 39.90 -2.1 42.00 39.90 39.90 39.90 116,599 4,653,035.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 15,641 7,820.50
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 50,100 25,050.00
ZENITHBANK 14.70 -0.29 14.99 14.99 15.00 14.70 8,862,920 132,327,100.00