Pricelist as at 21 August 2017

Security Price Change PClose Open High Low Volume Value
7UP 96.96 0 96.96 96.96 96.96 96.96 16,181 1,521,911.00
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 500 250.00
ACADEMY 0.50 0 0.50 0.50 0.50 0.50 9,267,000 4,633,500.00
ACCESS 9.90 0.04 9.86 9.81 9.92 9.80 10,318,360 102,115,600.00
AGLEVENT 0.71 0 0.71 0.71 0.71 0.71 12,653 9,019.63
AIICO 0.57 0.01 0.56 0.56 0.57 0.55 131,017,500 74,668,610.00
BERGER 7.14 0 7.14 7.14 7.14 7.14 8,700 59,530.00
BETAGLAS 59.84 2.51 57.33 59.84 59.84 59.84 9,873,901 590,854,000.00
CADBURY 12.07 0 12.07 12.07 12.07 12.07 77,800 919,654.00
CAP 34.40 0 34.40 34.40 34.40 34.40 65,153 2,194,691.00
CAPHOTEL 3.15 0 3.15 3.15 3.15 3.15 20,100 60,300.00
CCNN 9.20 -0.02 9.22 9.68 9.20 9.20 179,160 1,658,172.00
CHAMPION 2.42 0 2.42 2.52 2.52 2.52 15,570 39,473.90
CILEASING 1.03 0.01 1.02 1.02 1.03 1.02 1,213,992 1,239,027.00
CONOIL 33.89 0 33.89 33.89 33.89 33.89 5,755 185,311.00
CONTINSURE 1.30 0 1.30 1.30 1.30 1.30 108,875 141,737.50
CORNERST 0.50 0 0.50 0.50 0.50 0.50 50,000 25,000.00
COURTVILLE 0.50 0 0.50 0.50 0.50 0.50 7,000 3,500.00
CUSTODYINS 3.51 0 3.51 3.51 3.51 3.51 202,492 713,261.90
CUTIX 2.10 0 2.10 2.10 2.10 2.10 59,815 131,593.00
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
DANGCEM 215.62 -9.38 225.00 215.50 220.00 215.00 4,411,321 949,940,000.00
DANGFLOUR 6.30 0.3 6.00 6.10 6.30 6.10 1,587,974 9,899,305.00
DANGSUGAR 12.78 -0.03 12.81 12.18 12.78 12.78 2,948,845 37,651,640.00
DIAMONDBNK 1.25 0.05 1.20 1.23 1.25 1.21 2,672,717 3,293,145.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 61,010 30,505.00
ENAMELWA 27.87 0 27.87 27.87 27.87 27.87 432 12,640.32
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 1,560 780.00
ETI 18.00 0.4 17.60 18.00 18.00 17.99 6,436,178 115,811,800.00
FCMB 1.20 0.02 1.18 1.17 1.20 1.15 6,654,355 7,908,153.00
FIDELITYBK 1.28 0 1.28 1.26 1.32 1.28 6,898,301 8,903,490.00
FIDSON 3.32 0.04 3.28 3.33 3.33 3.32 454,338 1,494,869.00
FIRSTALUM 0.63 0 0.63 0.63 0.63 0.63 60,000 36,152.00
FLOURMILL 31.00 2.49 28.51 29.90 31.00 29.90 4,052,743 124,689,700.00
GLAXOSMITH 21.00 0 21.00 21.00 21.00 21.00 163,697 3,438,548.00
GUARANTY 40.70 1.2 39.50 39.00 40.77 39.00 61,182,360 2,479,373,000.00
GUINNESS 85.00 0 85.00 85.00 85.00 85.00 706,905 59,857,260.00
HMARKINS 0.50 0 0.50 0.50 0.50 0.50 1,100 550.00
HONYFLOUR 2.10 0.1 2.00 2.00 2.10 2.00 300,930 612,004.00
INTBREW 34.50 0.49 34.01 34.50 34.50 34.50 1,013,172 34,947,910.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 100 50.00
JBERGER 35.99 0 35.99 35.99 35.99 35.99 5,385 189,456.20
JOHNHOLT 0.53 0 0.53 0.53 0.53 0.53 16,930 8,964.30
LASACO 0.50 0 0.50 0.50 0.50 0.50 100 50.00
LAWUNION 0.97 0 0.97 0.97 0.97 0.97 500 465.00
LINKASSURE 0.77 0 0.77 0.77 0.77 0.77 600 459.00
LIVESTOCK 0.91 0.02 0.89 0.92 0.93 0.91 1,242,397 1,144,703.00
MAYBAKER 3.10 0.1 3.00 3.10 3.10 3.10 120,468 370,681.70
MCNICHOLS 1.35 0 1.35 1.35 1.35 1.35 500 675.00
MOBIL 225.06 0 225.06 213.81 213.81 213.81 5,860 1,230,371.00
MORISON 0.90 0 0.90 0.90 0.90 0.90 20 18.80
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
NAHCO 3.43 0.16 3.27 3.43 3.43 3.43 509,765 1,743,232.00
NASCON 13.02 0.21 12.81 13.20 13.86 13.00 4,937,189 67,480,980.00
NB 183.50 2.48 181.02 181.01 184.50 181.01 1,352,216 247,182,900.00
NCR 7.33 0 7.33 7.33 7.33 7.33 100 769.00
NEIMETH 0.80 0 0.80 0.80 0.80 0.80 134,751 104,010.80
NEM 1.00 0.04 0.96 0.96 1.00 0.96 2,255,794 2,220,825.00
NESTLE 1,200.01 -9.99 1,210.00 1,201.00 1,204.00 1,200.01 170,376 204,572,100.00
NNFM 5.50 0 5.50 5.50 5.50 5.50 300 1,731.00
OANDO 7.13 0 7.13 7.10 7.13 7.00 2,276,214 15,979,940.00
OKOMUOIL 69.09 0 69.09 65.64 65.64 65.64 91,770 5,874,036.00
PRESCO 71.98 0 71.98 71.98 71.98 71.98 2,250 153,877.50
PRESTIGE 0.50 -0.02 0.52 0.51 0.51 0.50 532,150 266,825.00
PZ 26.93 0 26.93 25.65 26.93 25.65 836,164 21,650,020.00
REDSTAREX 4.38 0 4.38 4.38 4.38 4.38 6,000 26,280.00
REGALINS 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 500 250.00
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 2,234 1,117.00
SCOA 3.42 -0.17 3.59 3.42 3.42 3.42 581,310 1,988,080.00
SKYEBANK 0.64 -0.03 0.67 0.64 0.65 0.62 2,998,283 1,893,468.00
SKYESHELT 100.00 0 100.00 100.00 100.00 100.00 100 10,000.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
STACO 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
STERLNBANK 1.04 0 1.04 1.04 1.04 1.04 233,756 234,906.70
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 430 984.70
THOMASWY 0.50 0 0.50 0.50 0.50 0.50 6,227 3,113.50
TOTAL 228.11 0 228.11 228.11 228.11 228.11 14,820 3,541,598.00
TRANSCORP 1.42 0.08 1.34 1.38 1.44 1.34 6,661,546 9,250,209.00
TRIPPLEG 1.09 0 1.09 1.09 1.09 1.09 4,720 4,908.80
UACN 16.50 0.5 16.00 16.50 16.50 16.50 390,181 6,374,708.00
UAC-PROP 2.75 0 2.75 2.75 2.75 2.75 96,780 259,504.10
UBA 9.27 -0.08 9.35 9.35 9.48 9.27 11,171,850 104,734,900.00
UBN 6.00 0 6.00 5.99 6.00 5.99 791,740 4,737,905.00
UNIC 0.50 0 0.50 0.50 0.50 0.50 100 50.00
UNILEVER 46.00 0.5 45.50 45.70 46.00 45.70 903,518 41,243,920.00
UNITYBNK 0.60 0.02 0.58 0.60 0.60 0.60 3,100,148 1,859,889.00
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 15,954,300 7,977,148.00
UPL 2.85 0 2.85 2.85 2.85 2.85 26,000 72,731.20
VITAFOAM 2.66 -0.14 2.80 2.70 2.70 2.66 705,131 1,889,244.00
WAPCO 58.50 -0.5 59.00 58.74 58.74 58.50 384,677 22,535,290.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 859,412 429,923.60
WEMABANK 0.51 -0.02 0.53 0.51 0.52 0.51 2,411,582 1,231,619.00
ZENITHBANK 24.00 -0.28 24.28 24.11 24.30 23.07 22,736,280 542,226,000.00