Pricelist as at 29 March 2017

Security Price Change PClose Open High Low Volume Value
7UP 83.00 0 83.00 83.00 83.00 83.00 37,515 3,105,439.00
ACCESS 6.19 0.02 6.17 6.06 6.20 6.15 2,069,426 12,774,060.00
AFRIPRUD 2.35 0.04 2.31 2.31 2.39 2.35 1,202,799 2,824,769.00
AFRPAINTS 2.47 0 2.47 2.47 2.47 2.47 2,000 4,700.00
AGLEVENT 0.75 0 0.75 0.75 0.75 0.75 100 78.00
AIICO 0.56 -0.02 0.58 0.56 0.56 0.56 497,556 279,139.60
AIRSERVICE 3.25 0.15 3.10 3.25 3.25 3.25 469,200 1,524,900.00
ASHAKACEM 9.50 0 9.50 9.50 9.50 9.50 50,702 461,015.60
BERGER 6.38 0 6.38 6.38 6.38 6.38 14,362 89,233.00
BETAGLAS 42.18 0 42.18 42.18 42.18 42.18 40,020 1,724,880.00
CADBURY 7.60 0 7.60 7.60 7.60 7.60 171,751 1,332,483.00
CAP 28.20 0 28.20 28.20 28.20 28.20 48,553 1,428,110.00
CCNN 4.70 0 4.70 4.70 4.70 4.70 10,500 46,935.00
CHAMPION 2.38 0.1 2.28 2.19 2.38 2.19 675,218 1,549,012.00
CILEASING 0.50 0 0.50 0.50 0.50 0.50 3,712,000 1,856,000.00
CONOIL 35.00 0 35.00 35.00 35.00 35.00 6,790 225,767.50
CONTINSURE 1.06 -0.03 1.09 1.05 1.06 1.05 712,266 750,809.30
CORNERST 0.50 0 0.50 0.50 0.50 0.50 15,000 7,500.00
CUSTODYINS 3.21 -0.15 3.36 3.36 3.36 3.21 284,538,800 954,879,000.00
CUTIX 1.62 0 1.62 1.62 1.62 1.62 48,400 75,622.00
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 25,000 12,500.00
DANGCEM 162.00 0 162.00 162.00 162.00 162.00 707,382 114,608,900.00
DANGFLOUR 3.66 0 3.66 3.70 3.70 3.70 49,985 184,341.20
DANGSUGAR 6.21 0.03 6.18 6.20 6.21 6.18 6,154,119 38,052,760.00
DIAMONDBNK 0.86 -0.01 0.87 0.85 0.86 0.82 127,278,700 105,146,900.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 142,040 71,020.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 5,500 2,750.00
ETERNA 3.23 0 3.23 3.23 3.23 3.23 96,800 297,460.00
ETI 8.56 0.01 8.55 8.60 8.60 8.56 422,394 3,638,362.00
EVANSMED 0.50 0 0.50 0.50 0.50 0.50 1,320 660.00
FBNH 3.03 -0.08 3.11 3.10 3.11 3.03 12,565,360 38,610,340.00
FCMB 1.17 -0.08 1.25 1.23 1.23 1.17 4,064,331 4,762,057.00
FIDELITYBK 0.80 0 0.80 0.80 0.80 0.79 9,608,505 7,672,803.00
FIDSON 1.01 0 1.01 1.01 1.01 1.01 62,500 63,535.00
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 30 15.00
FLOURMILL 17.80 0 17.80 17.80 17.80 17.80 96,351 1,677,416.00
FO 47.00 2 45.00 45.00 47.00 44.60 618,584 27,982,300.00
GLAXOSMITH 14.48 0 14.48 14.35 14.48 14.35 3,499,010 50,483,490.00
GNI 0.50 0 0.50 0.50 0.50 0.50 500 250.00
GUARANTY 25.20 0 25.20 25.00 25.50 25.00 5,902,153 149,067,600.00
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 225,500 112,750.00
GUINNESS 60.80 0.73 60.07 60.10 60.80 60.10 1,340,085 80,557,430.00
HONYFLOUR 1.00 0.02 0.98 1.00 1.00 1.00 326,598 326,185.10
INTBREW 15.75 0 15.75 16.00 16.00 16.00 1,325 20,690.00
JAIZBANK 1.27 0 1.27 1.27 1.27 1.27 3,000 3,630.00
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 141,250 70,625.00
JOHNHOLT 0.63 0 0.63 0.63 0.63 0.63 1,800 1,080.00
LASACO 0.50 0 0.50 0.50 0.50 0.50 213,087 106,543.50
LIVESTOCK 0.62 -0.03 0.65 0.62 0.62 0.62 183,400 114,660.00
MANSARD 1.60 0 1.60 1.60 1.60 1.60 22,942 36,348.80
MAYBAKER 1.00 0 1.00 1.00 1.00 1.00 16,000 15,200.00
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 135,800 67,900.00
MEDVIEWAIR 1.50 0 1.50 1.50 1.50 1.50 71,609 107,413.50
MOBIL 295.00 -2.25 297.25 295.00 295.00 295.00 22,546 6,628,955.00
MORISON 1.65 0 1.65 1.65 1.65 1.65 1,153 1,810.21
MRS 39.03 0 39.03 39.03 39.03 39.03 16 593.28
NAHCO 2.10 0 2.10 2.10 2.10 2.10 828,758 1,732,795.00
NASCON 7.10 0.2 6.90 7.20 7.10 7.10 275,172 1,962,152.00
NB 130.00 0 130.00 130.00 130.00 130.00 800,889 104,105,400.00
NEIMETH 0.58 0.02 0.56 0.58 0.58 0.58 170,922 96,478.32
NEM 0.80 0.01 0.79 0.82 0.82 0.80 551,600 445,332.00
NESTLE 750.00 0 750.00 750.00 750.00 750.00 65,066 48,795,830.00
NPFMCRFBK 1.21 -0.01 1.22 1.21 1.21 1.21 184,221 225,699.20
OANDO 4.83 -0.25 5.08 5.00 5.00 4.83 1,337,685 6,546,440.00
OKOMUOIL 48.00 0 48.00 48.00 48.00 48.00 50,549 2,426,677.00
PHARMDEKO 1.95 0 1.95 1.95 1.95 1.95 200 408.00
PRESCO 47.00 0 47.00 47.00 47.00 47.00 470,371 22,103,700.00
PRESTIGE 0.50 0 0.50 0.50 0.50 0.50 1,002 501.00
PZ 14.00 0 14.00 14.65 14.65 14.65 59,020 823,930.80
REDSTAREX 4.41 0 4.41 4.41 4.41 4.41 17,260 75,821.80
REGALINS 0.50 0 0.50 0.50 0.50 0.50 500 250.00
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 300 150.00
SCOA 3.77 0 3.77 3.77 3.77 3.77 1,250 4,487.50
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 43,686 21,843.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 1,050 525.00
STANBIC 17.80 0.18 17.62 17.80 17.80 17.80 2,265,974 40,353,910.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 208,205 104,102.50
STERLNBANK 0.70 -0.01 0.71 0.72 0.72 0.69 697,574 491,854.60
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 250 522.50
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 2,000,000 1,000,000.00
THOMASWY 0.54 0 0.54 0.54 0.54 0.54 1,518 789.36
TOTAL 269.98 9.98 260.00 269.98 269.98 269.98 47,669 12,186,700.00
TRANSCOHOT 5.04 0.46 4.58 4.80 5.04 5.04 51,100 257,520.00
TRANSCORP 0.74 0.01 0.73 0.72 0.74 0.72 5,936,268 4,352,927.00
TRANSEXPR 0.99 0.04 0.95 0.99 0.99 0.99 157,555 151,199.50
TRIPPLEG 1.24 0 1.24 1.24 1.24 1.24 2,673 3,154.14
UACN 13.30 0.31 12.99 13.00 13.30 13.00 1,468,316 19,311,840.00
UAC-PROP 1.66 -0.08 1.74 1.74 1.74 1.66 679,284 1,151,050.00
UBA 5.60 0.05 5.55 5.59 5.63 5.55 21,572,100 120,659,000.00
UBN 4.90 0 4.90 4.90 4.90 4.90 218,388 1,018,352.00
UCAP 2.81 0.06 2.75 2.77 2.81 2.76 4,770,202 13,228,390.00
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 3,406 9,775.22
UNILEVER 32.00 -1.9 33.90 32.25 32.00 32.00 4,000,978 127,988,000.00
UNITYBNK 0.67 0 0.67 0.67 0.67 0.67 10,497 6,718.08
UNIVINSURE 0.50 0 0.50 0.50 0.50 0.50 437,700 218,850.00
UTC 0.50 0 0.50 0.50 0.50 0.50 53,000 26,500.00
VITAFOAM 1.98 -0.01 1.99 1.98 1.98 1.98 199,894 397,716.90
WAPCO 38.85 0 38.85 38.85 38.85 38.85 188,678 7,371,886.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 11,379 5,689.50
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 25,325 12,662.50
ZENITHBANK 13.78 0.08 13.70 13.70 13.80 13.67 3,459,814 47,487,900.00