Pricelist as at 17 October 2017

Security Price Change PClose Open High Low Volume Value
7UP 90.00 0 90.00 90.00 90.00 90.00 11,531 1,039,642.00
ACCESS 9.71 -0.01 9.72 9.72 9.75 9.62 19,949,660 193,727,400.00
AFRIPRUD 3.70 -0.01 3.71 3.65 3.72 3.65 3,219,619 11,896,390.00
AGLEVENT 0.55 0 0.55 0.55 0.55 0.55 48,924 27,817.44
AIICO 0.58 0.02 0.56 0.56 0.58 0.56 11,568,050 6,571,982.00
AIRSERVICE 7.87 0 7.87 7.87 7.87 7.87 3,200 25,147.00
BERGER 7.20 0 7.20 7.20 7.20 7.20 7,811 55,427.00
BETAGLAS 56.85 0 56.85 56.85 56.85 56.85 10 540.10
CADBURY 10.20 -0.3 10.50 10.25 10.25 10.20 331,169 3,413,780.00
CAP 32.50 0 32.50 32.50 32.50 32.50 1,141 38,487.19
CAPHOTEL 3.15 0 3.15 3.15 3.15 3.15 1,100 3,300.00
CAVERTON 1.26 0 1.26 1.26 1.26 1.26 200,000 240,000.00
CCNN 9.68 0 9.68 9.68 9.68 9.68 16,600 156,341.50
CHAMPION 2.56 -0.14 2.70 2.69 2.56 2.56 488,216 1,254,913.00
CHAMS 0.50 0 0.50 0.50 0.50 0.50 4,000 2,000.00
CILEASING 1.93 -0.02 1.95 2.03 1.95 1.93 2,089,654 4,059,352.00
CONOIL 28.00 0 28.00 28.00 28.00 28.00 40,065 1,156,196.00
CONTINSURE 1.42 0.04 1.38 1.38 1.42 1.38 525,700 733,232.90
CUSTODYINS 3.50 0 3.50 3.50 3.50 3.50 32,000 115,371.80
CUTIX 2.20 -0.01 2.21 2.20 2.20 2.20 182,010 403,192.00
DANGCEM 220.00 -3.98 223.98 220.00 220.00 219.97 3,489,361 767,629,000.00
DANGFLOUR 6.91 0.06 6.85 6.91 7.00 6.91 1,812,607 12,570,580.00
DANGSUGAR 14.16 0.26 13.90 14.53 14.53 14.00 3,993,088 56,496,930.00
DEAPCAP 0.50 0 0.50 0.50 0.50 0.50 80 40.00
DIAMONDBNK 1.08 -0.04 1.12 1.09 1.12 1.08 4,738,385 5,190,894.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 2,250 1,125.00
ETERNA 3.50 0.05 3.45 3.50 3.50 3.50 86,163 301,689.20
ETI 17.21 0.09 17.12 17.21 17.21 17.10 2,281,942 39,208,810.00
FBNH 6.10 0 6.10 6.09 6.10 6.08 12,345,050 75,203,730.00
FCMB 1.07 0.02 1.05 1.05 1.08 1.05 3,124,719 3,331,977.00
FIDELITYBK 1.47 0 1.47 1.52 1.54 1.45 24,821,120 36,909,730.00
FIDSON 3.50 0.05 3.45 3.50 3.50 3.50 190,174 660,771.80
FIRSTALUM 0.52 0.02 0.50 0.52 0.52 0.52 104,000 54,080.00
FLOURMILL 30.00 0 30.00 30.00 30.00 30.00 188,773 5,702,935.00
FO 48.00 0 48.00 48.00 48.00 48.00 98,153 4,563,707.00
GLAXOSMITH 22.05 0 22.05 22.05 22.05 22.05 66,437 1,478,465.00
GUARANTY 41.70 -0.4 42.10 41.99 42.00 41.70 20,069,620 841,921,500.00
GUINEAINS 0.50 0 0.50 0.50 0.50 0.50 80 40.00
GUINNESS 100.75 0.75 100.00 100.00 101.50 100.00 2,893,574 291,551,700.00
HONYFLOUR 2.00 0 2.00 2.00 2.00 2.00 221,650 440,237.50
INFINITY 1.44 0 1.44 1.44 1.44 1.44 500 720.00
INTBREW 44.31 2.42 41.89 42.20 44.31 44.31 80,444 3,543,060.00
INTERLINK 3.80 0 3.80 3.80 3.80 3.80 20 72.20
JAIZBANK 0.68 0.03 0.65 0.68 0.68 0.68 449,020 305,333.60
JBERGER 29.33 0 29.33 29.33 29.33 29.33 14,836 430,371.00
JOHNHOLT 0.51 0 0.51 0.51 0.51 0.51 4,250 2,125.00
JULI 1.67 0 1.67 1.67 1.67 1.67 50 79.50
LASACO 0.50 0 0.50 0.50 0.50 0.50 4,873,460 2,436,730.00
LAWUNION 0.81 0 0.81 0.81 0.81 0.81 12,000 9,240.00
LEARNAFRCA 0.76 0 0.76 0.76 0.76 0.76 85,800 65,107.00
LINKASSURE 0.88 0 0.88 0.88 0.88 0.88 20,000 16,800.00
LIVESTOCK 0.91 0 0.91 0.91 0.91 0.91 342,250 313,190.90
MANSARD 2.48 -0.12 2.60 2.48 2.48 2.48 414,605 1,043,057.00
MAYBAKER 2.83 -0.14 2.97 2.83 2.83 2.83 667,275 1,888,388.00
MCNICHOLS 1.20 0 1.20 1.20 1.20 1.20 100 114.00
MEDVIEWAIR 1.52 0 1.52 1.52 1.52 1.52 4,266 6,570.70
MOBIL 157.85 -8.15 166.00 157.85 157.85 157.85 17,496 2,764,204.00
MORISON 0.63 0 0.63 0.63 0.63 0.63 125 82.50
MRS 27.46 0 27.46 27.46 27.46 27.46 7,757 220,574.90
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 100 50.00
NAHCO 3.60 0.03 3.57 3.60 3.60 3.60 284,836 1,012,348.00
NASCON 13.85 0 13.85 13.85 13.85 13.85 64,751 869,596.40
NB 162.02 -0.98 163.00 168.25 163.30 161.21 2,224,662 362,135,900.00
NCR 6.63 0 6.63 6.30 6.30 6.30 18,641 111,814.60
NEIMETH 0.62 -0.06 0.68 0.65 0.68 0.62 399,463 254,787.70
NEM 1.39 0.06 1.33 1.33 1.39 1.33 700,286 959,499.70
NESTLE 1,200.00 -40.5 1,240.50 1,240.50 1,240.50 1,200.00 433,428 535,905,900.00
NIGERINS 0.50 0 0.50 0.50 0.50 0.50 20,100 10,050.00
NPFMCRFBK 1.29 0 1.29 1.29 1.29 1.29 36,200 44,586.00
OANDO 5.99 0 5.99 5.99 5.99 5.95 2,064,159 12,324,870.00
OKOMUOIL 65.00 -1.37 66.37 65.61 65.61 65.00 775,535 50,622,570.00
PHARMDEKO 2.25 0 2.25 2.25 2.25 2.25 6,350 14,986.00
PRESCO 67.50 0 67.50 65.41 67.50 65.41 2,845,374 191,426,500.00
PZ 24.00 0.1 23.90 23.00 24.00 23.00 4,187,937 99,178,620.00
REDSTAREX 4.96 -0.5 5.46 5.19 4.96 4.96 127,290 631,683.40
ROYALEX 0.50 0 0.50 0.50 0.50 0.50 21,500 10,750.00
SEPLAT 480.00 0 480.00 480.00 480.00 480.00 13,520 6,489,600.00
SKYEBANK 0.50 -0.01 0.51 0.51 0.52 0.50 11,530,280 5,799,009.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 200 100.00
STANBIC 43.20 0.2 43.00 42.20 43.20 42.20 6,574,242 278,423,600.00
STERLNBANK 1.01 0.01 1.00 1.00 1.01 1.00 521,395 522,326.00
STUDPRESS 2.19 0 2.19 2.19 2.19 2.19 500 1,145.00
TOTAL 253.00 0 253.00 253.00 253.00 253.00 7,241 1,766,719.00
TRANSCOHOT 7.21 0 7.21 7.21 7.21 7.21 50 342.50
TRANSCORP 1.48 -0.04 1.52 1.55 1.48 1.48 3,130,851 4,634,113.00
TRANSEXPR 0.79 0 0.79 0.79 0.79 0.79 100 82.00
TRIPPLEG 1.06 0 1.06 1.06 1.06 1.06 101 102.01
UACN 16.95 0.45 16.50 16.99 16.99 16.95 529,068 8,939,496.00
UAC-PROP 2.74 -0.11 2.85 2.80 2.74 2.74 141,722 387,645.70
UBA 9.20 -0.02 9.22 9.30 9.30 9.20 14,645,960 134,911,800.00
UBN 5.90 0.15 5.75 5.93 6.00 5.90 8,626,250 51,708,300.00
UCAP 3.12 0.01 3.11 3.10 3.15 3.10 1,910,236 5,974,728.00
UNILEVER 44.00 0 44.00 44.00 44.00 44.00 64,849 2,852,776.00
UNITYBNK 0.54 0 0.54 0.54 0.54 0.54 63,114 34,255.98
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
UPL 2.22 0 2.22 2.11 2.11 2.11 32,020 69,964.20
VITAFOAM 2.73 0.09 2.64 2.67 2.73 2.67 1,135,198 3,074,616.00
WAPCO 56.00 0 56.00 56.00 56.00 56.00 347,696 19,062,370.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 80,809 40,444.60
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 77,196 38,598.00
ZENITHBANK 26.45 0.15 26.30 26.30 26.55 26.00 21,985,820 580,882,900.00