Pricelist as at 08 December 2017

Security Price Change PClose Open High Low Volume Value
7UP 101.97 4.85 97.12 101.97 101.97 101.97 140,817 14,346,750.00
ACCESS 11.55 0.57 10.98 11.52 12.00 11.00 119,560,100 1,386,295,000.00
AFRIPRUD 3.98 0 3.98 3.97 3.98 3.96 538,651 2,138,925.00
AGLEVENT 0.70 0 0.70 0.70 0.70 0.70 15,000 10,350.00
AIICO 0.55 0 0.55 0.55 0.55 0.55 53,205,280 29,263,170.00
AIRSERVICE 5.95 0 5.95 5.95 5.95 5.95 15,470 87,961.60
BERGER 7.35 0 7.35 7.35 7.35 7.35 45,776 348,118.20
BETAGLAS 51.31 0 51.31 51.31 51.31 51.31 1,167 57,152.50
BOCGAS 4.58 0 4.58 4.58 4.58 4.58 1,000 4,461.00
CADBURY 15.90 0.75 15.15 14.70 15.90 14.70 2,055,261 32,075,800.00
CAP 33.93 0 33.93 33.93 33.93 33.93 10,433 345,082.00
CAVERTON 1.38 -0.07 1.45 1.38 1.38 1.38 660,000 910,800.00
CCNN 9.50 0 9.50 9.50 9.50 9.50 22,285 213,557.50
CHAMPION 2.15 0.06 2.09 2.09 2.15 1.99 5,835,940 11,658,710.00
CHELLARAM 3.08 0 3.08 3.08 3.08 3.08 23,579 69,086.47
CILEASING 1.44 0.03 1.41 1.38 1.44 1.38 1,320,422 1,848,701.00
CONOIL 28.00 0 28.00 28.00 28.00 28.00 55,944 1,544,887.00
CONTINSURE 1.39 0 1.39 1.39 1.39 1.39 2,000 2,780.00
CUSTODYINS 3.93 0.18 3.75 3.93 3.93 3.93 186,371 724,428.40
CUTIX 2.10 0 2.10 2.10 2.10 2.10 46,000 94,870.00
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 2,000 1,000.00
DANGCEM 245.00 -5 250.00 250.00 250.00 245.00 239,302 58,941,600.00
DANGFLOUR 11.40 -0.64 12.04 12.00 11.80 11.40 6,269,659 72,083,780.00
DANGSUGAR 20.03 -0.47 20.50 19.53 20.70 19.53 5,254,253 105,348,600.00
DIAMONDBNK 1.44 -0.08 1.52 1.51 1.51 1.44 31,329,440 45,131,530.00
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 2,700 1,350.00
EQUITYASUR 0.50 0 0.50 0.50 0.50 0.50 30,333 15,166.50
ETERNA 4.35 -0.05 4.40 4.35 4.35 4.35 297,791 1,288,960.00
ETI 17.97 -0.42 18.39 18.90 18.00 17.97 16,298,960 292,979,600.00
FBNH 9.02 0.01 9.01 9.00 9.11 8.98 39,262,250 354,385,400.00
FCMB 1.32 0 1.32 1.38 1.34 1.32 15,973,070 21,096,150.00
FIDELITYBK 2.49 0.07 2.42 2.45 2.57 2.45 103,632,000 263,201,000.00
FIDSON 3.80 -0.08 3.88 3.85 3.85 3.80 229,892 878,815.60
FIRSTALUM 0.50 0 0.50 0.50 0.50 0.50 33 16.50
FLOURMILL 35.00 0.3 34.70 34.95 35.00 34.95 1,902,794 66,310,280.00
FO 44.50 1.27 43.23 44.01 44.50 44.50 504,166 22,318,950.00
GLAXOSMITH 22.74 0 22.74 22.74 22.74 22.74 36,597 792,344.10
GUARANTY 42.00 -0.01 42.01 42.90 42.90 42.00 17,658,120 746,916,800.00
GUINNESS 92.70 0 92.70 92.70 92.70 92.70 114,098 10,962,390.00
HONYFLOUR 2.20 0.04 2.16 2.10 2.20 2.10 1,034,242 2,251,285.00
INFINITY 1.44 0 1.44 1.44 1.44 1.44 50 72.00
INTBREW 56.78 -2.98 59.76 56.78 56.78 56.78 146,461 8,316,056.00
INTENEGINS 0.50 0 0.50 0.50 0.50 0.50 1,773 886.50
JAIZBANK 0.59 0.01 0.58 0.60 0.60 0.59 3,582,000 2,117,675.00
JAPAULOIL 0.50 0 0.50 0.50 0.50 0.50 13,395 6,697.50
JBERGER 27.00 0 27.00 27.00 27.00 27.00 146,013 3,781,192.00
LAWUNION 0.77 0 0.77 0.77 0.77 0.77 30,000 22,500.00
LEARNAFRCA 1.00 0 1.00 1.00 1.00 1.00 368,000 367,000.00
LINKASSURE 0.68 0.06 0.62 0.65 0.68 0.65 226,209 148,362.10
LIVESTOCK 0.88 0.04 0.84 0.88 0.88 0.88 269,132 236,336.20
MANSARD 2.05 0 2.05 2.05 2.05 2.05 12,591 25,007.45
MAYBAKER 2.93 0.03 2.90 2.91 2.93 2.91 270,343 789,351.10
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 1,000 500.00
MOBIL 159.82 7.61 152.21 150.12 159.82 150.12 183,699 27,695,160.00
MRS 27.46 0 27.46 27.46 27.46 27.46 4,158 115,621.60
MULTIVERSE 0.50 0 0.50 0.50 0.50 0.50 1,200 600.00
NAHCO 4.50 -0.22 4.72 4.50 4.50 4.50 1,042,839 4,694,144.00
NASCON 17.85 0.85 17.00 17.00 17.85 16.41 2,236,944 38,212,980.00
NB 145.00 1.5 143.50 144.90 145.00 143.56 1,338,870 193,931,200.00
NEIMETH 0.69 -0.01 0.70 0.70 0.70 0.67 455,094 312,292.40
NEM 1.52 0.07 1.45 1.45 1.52 1.45 465,758 689,227.60
NESTLE 1,410.08 0 1,410.08 1,410.08 1,410.08 1,410.08 35,002 50,254,830.00
NNFM 5.77 0 5.77 5.77 5.77 5.77 11,211 61,625.39
NPFMCRFBK 1.30 0 1.30 1.30 1.30 1.30 31,670 42,634.50
OANDO 5.99 0 5.99 5.99 5.99 5.99 1,518,268 9,094,425.00
OKOMUOIL 75.00 0 75.00 75.00 75.00 75.00 195,640 13,968,470.00
PRESCO 69.30 3.3 66.00 69.30 69.30 67.00 2,354,480 161,862,600.00
PZ 23.00 0.15 22.85 23.99 24.95 23.00 4,559,381 108,843,000.00
REDSTAREX 4.91 0 4.91 4.91 4.91 4.91 22,967 117,934.80
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 2,500 1,250.00
SEPLAT 501.31 0 501.31 501.31 501.31 501.31 1,128 575,280.00
SKYEBANK 0.50 0 0.50 0.50 0.50 0.50 12,170,710 6,085,372.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 3,000 1,500.00
STANBIC 43.00 0.5 42.50 43.90 43.00 43.00 3,137,601 134,907,300.00
STERLNBANK 1.13 0.01 1.12 1.12 1.17 1.12 5,467,107 6,193,544.00
STUDPRESS 1.99 0 1.99 1.99 1.99 1.99 391,535 783,863.80
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 98,000 49,000.00
TOTAL 228.01 0 228.01 228.01 228.01 228.01 9,520 2,097,371.00
TOURIST 3.50 0 3.50 3.50 3.50 3.50 900 2,997.00
TRANSCOHOT 7.21 0 7.21 7.21 7.21 7.21 12,000 90,840.00
TRANSCORP 1.44 -0.07 1.51 1.44 1.49 1.44 23,399,900 33,788,200.00
TRANSEXPR 0.75 0 0.75 0.75 0.75 0.75 56,580 42,435.00
UACN 17.51 -0.43 17.94 17.51 17.51 17.51 276,888 4,850,197.00
UAC-PROP 2.79 0.12 2.67 2.79 2.79 2.79 441,517 1,221,967.00
UBA 11.00 0.08 10.92 10.90 11.00 10.69 8,464,586 92,482,820.00
UBN 7.19 0 7.19 6.90 6.90 6.90 156,892 1,123,787.00
UCAP 3.50 0 3.50 3.47 3.59 3.47 6,553,545 22,923,330.00
UNILEVER 41.61 -2.18 43.79 43.00 43.50 41.61 6,775,884 291,443,400.00
UNITYBNK 0.53 0.02 0.51 0.53 0.53 0.53 1,115,182 590,522.50
UNITYKAP 0.50 0 0.50 0.50 0.50 0.50 4,210,515 2,105,258.00
UPL 2.50 0 2.50 2.50 2.50 2.50 42,350 105,338.00
VITAFOAM 2.90 0.08 2.82 2.92 2.96 2.90 1,323,562 3,868,482.00
WAPCO 48.00 -1 49.00 48.00 48.10 48.00 1,085,559 52,120,410.00
WAPIC 0.50 0 0.50 0.50 0.50 0.50 149,779 74,889.50
WEMABANK 0.50 0 0.50 0.50 0.50 0.50 601,800 300,900.00
ZENITHBANK 26.91 -0.59 27.50 27.22 27.22 26.65 10,792,630 290,469,300.00