Pricelist as at 21 February 2018

Security Price Change PClose Open High Low Volume Value
ABBEYBDS 1.30 0 1.30 1.30 1.30 1.30 200 250.00
ABCTRANS 0.37 -0.01 0.38 0.37 0.37 0.37 2,456,718 909,389.30
ACCESS 12.70 0.2 12.50 12.50 12.85 12.50 21,248,090 269,139,600.00
AFRIPRUD 5.00 -0.05 5.05 5.00 5.01 5.00 2,578,069 12,895,280.00
AGLEVENT 0.60 0 0.60 0.57 0.57 0.57 12,000 6,840.00
AIICO 0.70 0 0.70 0.67 0.71 0.67 3,452,267 2,406,303.00
AIRSERVICE 4.90 0 4.90 4.70 4.70 4.70 3,300 15,090.00
BERGER 10.35 0 10.35 10.35 10.35 10.35 4,405 43,738.75
BOCGAS 4.58 0 4.58 4.58 4.58 4.58 100,000 458,000.00
CADBURY 15.85 0 15.85 15.85 15.85 15.85 205,218 3,207,303.00
CAP 35.25 0 35.25 35.25 35.25 35.25 7,122 263,514.00
CAVERTON 2.65 0 2.65 2.65 2.65 2.65 610,628 1,551,912.00
CCNN 17.70 -0.8 18.50 18.40 18.40 17.70 20,318,610 373,624,700.00
CHAMPION 2.83 0.13 2.70 2.83 2.83 2.83 222,950 630,948.50
CILEASING 1.90 0 1.90 1.82 1.90 1.81 6,043,582 11,238,930.00
CONOIL 32.10 -3.4 35.50 33.75 32.10 32.10 164,815 5,297,454.00
CONTINSURE 1.58 0.07 1.51 1.58 1.58 1.58 288,200 452,413.00
COURTVILLE 0.36 -0.02 0.38 0.37 0.36 0.36 110,000 39,700.00
CUTIX 2.20 -0.08 2.28 2.25 2.25 2.18 1,721,273 3,807,885.00
DAARCOMM 0.50 0 0.50 0.50 0.50 0.50 2,000 960.00
DANGCEM 260.00 0 260.00 260.00 260.00 260.00 302,447 78,006,350.00
DANGFLOUR 16.30 0.3 16.00 16.50 16.55 16.15 3,425,523 55,952,220.00
DANGSUGAR 21.95 0.05 21.90 21.95 21.95 21.95 737,763 16,077,100.00
DIAMONDBNK 2.49 0.02 2.47 2.36 2.49 2.35 27,505,990 65,214,260.00
DUNLOP 0.46 -0.02 0.48 0.46 0.46 0.46 7,116,459 3,273,571.00
ETERNA 5.80 -0.05 5.85 5.80 5.80 5.80 566,019 3,197,983.00
ETI 19.65 0.05 19.60 19.55 19.65 19.55 300,949 5,910,179.00
FBNH 11.15 0.3 10.85 11.20 11.45 10.85 61,640,140 683,255,300.00
FCMB 2.29 -0.12 2.41 2.41 2.31 2.29 48,252,940 110,565,000.00
FIDELITYBK 3.00 -0.18 3.18 3.11 3.19 2.96 55,930,650 169,244,800.00
FIDSON 4.70 0 4.70 4.70 4.70 4.70 280,630 1,270,331.00
FLOURMILL 32.55 0.55 32.00 32.00 32.90 32.00 6,432,931 209,414,300.00
FO 45.00 0 45.00 47.00 47.00 47.00 127,024 6,064,009.00
FTNCOCOA 0.44 0 0.44 0.44 0.44 0.44 20,000 8,400.00
GLAXOSMITH 20.15 0 20.15 20.15 20.15 20.15 11,575 238,640.90
GOLDBREW 0.89 0 0.89 0.89 0.89 0.89 49,432 44,488.80
GUARANTY 48.00 0.75 47.25 47.15 49.00 47.15 20,715,860 997,378,400.00
GUINNESS 104.90 0 104.90 104.90 104.90 104.90 264,896 26,560,940.00
HMARKINS 0.27 0 0.27 0.27 0.27 0.27 251,400 67,892.00
HONYFLOUR 2.82 -0.06 2.88 2.75 2.83 2.75 1,283,753 3,597,657.00
INTBREW 56.05 0 56.05 57.00 56.05 56.05 173,660 9,683,912.00
JAIZBANK 0.98 -0.02 1.00 1.00 1.00 0.98 708,052 707,358.60
JAPAULOIL 0.37 0.02 0.35 0.36 0.37 0.37 14,746,710 5,455,683.00
JBERGER 25.95 -1.35 27.30 25.95 25.95 25.95 174,253 4,523,278.00
LASACO 0.33 0.01 0.32 0.33 0.33 0.32 9,964,153 3,236,315.00
LAWUNION 0.72 0.03 0.69 0.71 0.72 0.71 10,663,450 7,673,691.00
LEARNAFRCA 1.00 -0.05 1.05 1.00 1.00 1.00 336,266 339,892.00
LINKASSURE 0.92 0 0.92 0.92 0.92 0.92 80,000 70,400.00
LIVESTOCK 1.10 0 1.10 1.14 1.15 1.10 1,679,043 1,910,028.00
MANSARD 2.78 0 2.78 2.78 2.78 2.78 165,119 441,887.20
MAYBAKER 2.81 -0.14 2.95 2.81 2.81 2.81 491,710 1,409,760.00
MBENEFIT 0.48 0 0.48 0.48 0.48 0.48 1,000 460.00
MOBIL 190.00 -9 199.00 190.00 190.00 190.00 26,452 5,026,370.00
MRS 27.00 0 27.00 27.00 27.00 27.00 16,360 456,714.00
MULTIVERSE 0.34 -0.01 0.35 0.34 0.34 0.34 180,000 61,200.00
NAHCO 3.89 0 3.89 3.89 3.89 3.89 649,602 2,531,124.00
NASCON 20.55 0.55 20.00 20.95 20.95 20.50 959,175 19,784,880.00
NB 124.50 -3.5 128.00 125.00 126.00 121.60 4,157,887 516,975,600.00
NEIMETH 0.90 0 0.90 0.90 0.90 0.90 7,840 6,742.40
NEM 1.90 -0.02 1.92 1.85 1.90 1.85 1,272,350 2,401,498.00
NESTLE 1,370.00 -10 1,380.00 1,399.90 1,409.80 1,370.00 169,311 234,916,000.00
NIGERINS 0.46 0 0.46 0.46 0.46 0.46 1,000 440.00
NPFMCRFBK 1.86 0 1.86 1.86 1.86 1.86 434,880 769,737.60
OANDO 5.99 0 5.99 5.99 5.99 5.99 1,265,139 7,578,183.00
OKOMUOIL 72.00 0 72.00 72.00 72.00 72.00 25,644 1,780,757.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 18,000 10,620.00
PRESCO 70.00 0 70.00 70.00 70.00 70.00 184,637 12,915,000.00
PRESTIGE 0.47 0.02 0.45 0.47 0.47 0.47 578,138 271,319.90
PZ 23.00 -1.15 24.15 23.00 23.00 23.00 363,160 8,365,609.00
REDSTAREX 6.00 0 6.00 6.00 6.00 6.00 57,300 332,260.00
ROYALEX 0.35 -0.01 0.36 0.35 0.35 0.35 2,414,821 845,187.40
RTBRISCOE 0.50 0 0.50 0.50 0.50 0.50 200 96.00
SCOA 3.25 0 3.25 3.25 3.25 3.25 635 1,962.15
SEPLAT 685.10 0 685.10 685.10 685.10 685.10 6,044 4,141,985.00
SKYEBANK 1.04 0 1.04 1.09 1.09 1.04 15,765,690 16,425,890.00
SOVRENINS 0.48 0 0.48 0.48 0.48 0.48 24,000 11,040.00
STANBIC 46.00 0 46.00 46.00 46.00 46.00 49,467 2,250,973.00
STERLNBANK 1.88 0.07 1.81 1.72 1.88 1.72 15,352,810 27,265,350.00
TOTAL 217.60 0 217.60 217.60 217.60 217.60 8,553 1,860,672.00
TRANSCORP 2.07 0.07 2.00 2.09 2.07 1.99 31,505,670 63,900,550.00
TRANSEXPR 0.87 0 0.87 0.87 0.87 0.87 8,100 7,185.00
UACN 16.85 0 16.85 17.40 17.40 16.85 1,655,174 27,935,190.00
UAC-PROP 2.85 -0.15 3.00 2.85 2.85 2.85 359,602 1,027,280.00
UBA 12.60 0.4 12.20 12.05 12.70 12.05 29,680,900 370,284,700.00
UBN 6.80 -0.35 7.15 6.80 6.80 6.80 1,653,494 11,259,060.00
UCAP 4.35 0.07 4.28 4.28 4.35 4.28 4,234,145 18,234,950.00
UNIC 0.30 -0.02 0.32 0.31 0.30 0.30 110,000 33,100.00
UNILEVER 48.80 0.1 48.70 46.50 48.80 48.80 677,595 32,991,940.00
UNITYBNK 1.41 -0.07 1.48 1.48 1.48 1.41 10,493,450 14,892,790.00
UPL 2.15 0 2.15 2.15 2.15 2.15 262,870 556,046.10
VITAFOAM 2.98 -0.15 3.13 2.98 2.98 2.98 1,076,542 3,208,095.00
WAPCO 51.05 -0.95 52.00 51.05 51.05 51.05 200,616 10,263,210.00
WAPIC 0.61 -0.01 0.62 0.59 0.61 0.59 2,963,267 1,754,138.00
WEMABANK 1.06 -0.05 1.11 1.06 1.06 1.06 1,163,973 1,233,811.00
ZENITHBANK 31.50 0.45 31.05 31.00 31.60 30.75 11,822,520 366,491,300.00