Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 2086 2258 2086
NESTLE 752 810 752
NESF 552.2 552.2 552.2
SEPLAT 370 379.99 370
TOTAL 294.97 305 285.45
MOBIL 264 279 260.5
DANGCEM 167 173.99 167
NB 142 142.6 141.2
7UP 101.65 129 101.65
SKYESHELT 100 100 100
SIMCAPVAL 98.33 98.33 98.33
CAPALBETO 95.49 95.49 95.49
FO 67 84.22 67
GUINNESS 64.05 83.05 63.65
UHOMREIT 45.22 45.22 45.22
PRESCO 44.07 44.19 40.1
OKOMUOIL 44 44.27 40.17
MRS 43.24 43.24 43.24
WAPCO 40 40.95 40
CONOIL 37.35 37.48 36.5
JBERGER 34.83 38.58 34.83
UNILEVER 33.5 35 33.5
CAP 32 33 32
BETAGLAS 30 30 29
ENAMELWA 29.33 29.33 29.33
GUARANTY 23.9 24.6 22.9
AFROIL 20.71 20.71 20.71
FLOURMILL 18.4 18.49 18
INTBREW 17.5 18.5 17.5
UACN 16.31 17 16.3
ZENITHBANK 15.84 15.84 14.4
STANBIC 15.82 15.82 15
GLAXOSMITH 15.75 15.75 15.75
UNIONDICON 15.67 15.67 15.67
PZ 14.25 14.5 13.79
GCAPPA 13.74 14.46 13.74
ASHAKACEM 10.86 12.02 10.86
PREMPAINTS 10.39 10.39 10.39
ETI 10.1 10.1 9.54
ALEX 9.75 9.75 9.75
VANLEER 9.69 9.69 9.69
CADBURY 9 10 9
NCR 8.53 8.53 8.53
NIGROPES 7.46 7.46 7.46
ALUMACO 7.37 7.75 7.37
NASCON 7.25 8.5 7.25
ACCESS 7 7.02 5.81
ROADS 6.6 6.6 6.6
DANGSUGAR 6.35 6.35 5.99
BERGER 6.08 6.4 6.08
NNFM 6.01 6.01 6.01
MANDRID 5.35 5.35 5.35
UBA 5.18 5.18 4.45
ETRANZACT 5 5 5
TRANSCOHOT 4.98 4.98 4.98
UBN 4.91 5.49 4.91
ARBICO 4.79 4.79 4.79
OANDO 4.58 4.72 4.3
REDSTAREX 4.42 4.42 4.3
CCNN 4.4 4.75 4.13
ELLAHLAKES 4.26 4.26 4.26
UPL 4.24 4.24 4.09
DANGFLOUR 4 4.25 3.99
IHS 3.9 3.9 3.9
CUSTODYINS 3.82 3.89 3.7
INTERLINK 3.8 4 3.8
SCOA 3.77 3.77 3.77
TOURIST 3.68 3.68 3.51
FBNH 3.63 3.66 3.33
NIG-GERMAN 3.62 3.62 3.62
BOCGAS 3.52 3.52 3.52
ETERNA 3.5 3.5 2.98
CAPHOTEL 3.47 3.5 3.31
CHELLARAM 3.41 3.41 3.41
UCAP 3.35 3.5 2.81
EKOCORP 3.21 3.54 3.21
AFRIPRUD 3.12 3.29 2.91
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
NAHCO 2.86 3.16 2.59
ETERNAOIL 2.75 2.75 2.75
UAC-PROP 2.75 3.15 2.62
CWG 2.67 2.67 2.67
AIRSERVICE 2.65 2.74 2.5
FORTISMFB 2.58 2.58 2.58
AFRPAINTS 2.47 2.47 2.47
CHAMPION 2.35 2.47 2.35
STUDPRESS 2.3 2.3 2.19
VITAFOAM 2.27 2.54 2.25
AUSTINLAZ 2.09 2.09 2.09
IKEJAHOTEL 1.78 1.78 1.78
PHARMDEKO 1.78 1.78 1.7
PORTPAINT 1.71 1.8 1.71
JULI 1.67 1.75 1.67
MORISON 1.65 1.65 1.65
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
MANSARD 1.6 1.69 1.6
CUTIX 1.52 1.89 1.42
JOSBREW 1.51 1.66 1.51
INFINITY 1.47 1.47 1.47
FCMB 1.31 1.34 1.1
TRIPPLEG 1.3 1.36 1.3
MCNICHOLS 1.29 1.29 1.29
ABBEYBDS 1.25 1.25 1.25
HONYFLOUR 1.2 1.3 1.2
CONTINSURE 1.17 1.17 0.96
FIDSON 1.15 1.33 1.11
AVONCROWN 1.14 1.14 1.14
DIAMONDBNK 1.09 1.25 0.86
NPFMCRFBK 1.05 1.1 1.05
POLYPROD 1.05 1.05 1.05
MAYBAKER 1.02 1.02 0.9
TRANSEXPR 1 1.12 1
DNMEYER 0.91 0.91 0.91
FIDELITYBK 0.91 0.94 0.83
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.84
VONO 0.9 1.19 0.9
AGLEVENT 0.88 0.96 0.84
GOLDBREW 0.85 0.85 0.85
LIVESTOCK 0.84 0.88 0.81
TRANSCORP 0.84 0.92 0.84
LAWUNION 0.8 0.8 0.8
NEM 0.8 1.02 0.8
STERLNBANK 0.79 0.8 0.7
LEARNAFRCA 0.77 0.77 0.77
SMURFIT 0.76 0.76 0.76
CAVERTON 0.75 0.94 0.75
NEIMETH 0.7 0.78 0.7
JOHNHOLT 0.66 0.66 0.66
UNIONVENT 0.66 0.66 0.63
PAINTCOM 0.65 0.65 0.65
WAGLASS 0.63 0.63 0.63
UNITYBNK 0.62 0.62 0.57
CONFDINS 0.61 0.61 0.61
AIICO 0.6 0.62 0.59
ROKANA 0.6 0.6 0.6
THOMASWY 0.54 0.54 0.54
WEMABANK 0.54 0.55 0.5
GOLDINSURE 0.53 0.53 0.53
WAPIC 0.51 0.55 0.51
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CILEASING 0.5 0.5 0.5
CORNERST 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FIRSTALUM 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.5 0.5
LINKASSURE 0.5 0.5 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OASISINS 0.5 0.53 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.5 0.5
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SKYEBANK 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
RAKUNITY 0.31 0.5 0.31
ANINO 0.24 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14