Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 2258 2258 2086
NESTLE 750 810 570
NESF 552.2 552.2 552.2
SEPLAT 396.1 400 359.28
MOBIL 295 298.99 260.5
TOTAL 269.98 305 260
DANGCEM 162 173.99 149.26
NB 130 144.5 113.02
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
7UP 83 129 77.71
GUINNESS 60.8 83.05 60
OKOMUOIL 48 48.7 40.17
FO 47 84.22 44.96
PRESCO 47 47.1 40.1
UHOMREIT 45.22 45.22 45.22
BETAGLAS 42.18 42.18 29
JBERGER 41.95 41.95 34.83
MRS 39.03 43.24 39.03
WAPCO 38.85 44.4 34.5
CONOIL 35 37.48 35
UNILEVER 32 35.5 27.81
ENAMELWA 29.33 29.33 29.33
CAP 28.2 33 28.01
GUARANTY 25.2 26.95 22.9
AFROIL 20.71 20.71 20.71
FLOURMILL 17.8 18.5 17.2
STANBIC 17.8 18.5 15
INTBREW 15.75 18.5 15
UNIONDICON 14.89 15.67 14.89
GLAXOSMITH 14.48 16 14.1
GCAPPA 14.46 14.46 13.74
PZ 14 14.6 11.04
ZENITHBANK 13.78 16 13.3
UACN 13.3 17.13 12.02
PREMPAINTS 10.39 10.39 10.39
ALEX 9.75 9.75 9.75
ASHAKACEM 9.5 12.02 9.5
VANLEER 9.09 9.69 9.09
ETI 8.56 10.5 8.55
ALUMACO 7.75 7.75 7.37
NCR 7.71 8.53 7.71
CADBURY 7.6 10 7.41
NIGROPES 7.46 7.46 7.46
NASCON 7.1 8.5 6.65
ROADS 6.6 6.6 6.6
BERGER 6.38 6.4 6.08
DANGSUGAR 6.21 6.5 5.71
ACCESS 6.19 7.05 5.81
NNFM 6.01 6.01 6.01
UBA 5.6 5.6 4.45
MANDRID 5.35 5.35 5.35
TRANSCOHOT 5.04 5.04 4.58
ETRANZACT 5 5 5
UBN 4.9 5.49 4.72
OANDO 4.83 5.2 4.3
ARBICO 4.79 4.79 4.79
CCNN 4.7 4.75 4.13
REDSTAREX 4.41 4.42 4.3
ELLAHLAKES 4.26 4.26 4.26
UPL 4.03 4.24 4.03
IHS 3.9 3.9 3.9
INTERLINK 3.8 4 3.8
SCOA 3.77 3.77 3.77
CAPHOTEL 3.7 3.7 3.31
DANGFLOUR 3.66 4.25 3.58
TOURIST 3.65 3.68 3.5
NIG-GERMAN 3.62 3.62 3.62
BOCGAS 3.52 3.52 3.52
CHELLARAM 3.41 3.41 3.41
AIRSERVICE 3.25 3.25 2.39
ETERNA 3.23 3.62 2.97
CUSTODYINS 3.21 3.89 3.16
EKOCORP 3.21 3.54 3.21
IHSPREF 3.08 3.08 3.08
FBNH 3.03 3.66 2.96
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
UCAP 2.81 3.82 2.41
ETERNAOIL 2.75 2.75 2.75
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.67 2.54
AFRPAINTS 2.47 2.47 2.47
CHAMPION 2.38 2.49 2.27
AFRIPRUD 2.35 3.29 2.27
STUDPRESS 2.19 2.3 2.19
NAHCO 2.1 3.16 2
AUSTINLAZ 2.09 2.09 2.09
VITAFOAM 1.98 2.54 1.64
PHARMDEKO 1.95 1.95 1.7
PORTPAINT 1.87 1.87 1.71
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
UAC-PROP 1.66 3.15 1.66
MORISON 1.65 1.65 1.65
ADSWITCH 1.63 1.63 1.63
CUTIX 1.62 1.89 1.42
GTASSURE 1.6 1.6 1.6
MANSARD 1.6 1.69 1.45
MEDVIEWAIR 1.5 1.5 1.43
INFINITY 1.47 1.47 1.47
MCNICHOLS 1.33 1.33 1.29
JAIZBANK 1.27 1.42 1.25
ABBEYBDS 1.25 1.25 1.25
TRIPPLEG 1.24 1.36 1.24
NPFMCRFBK 1.21 1.22 1.05
VONO 1.19 1.19 0.9
FCMB 1.17 1.35 1.1
AVONCROWN 1.14 1.14 1.14
CONTINSURE 1.06 1.22 0.96
POLYPROD 1.05 1.05 1.05
FIDSON 1.01 1.33 0.89
HONYFLOUR 1 1.3 0.92
MAYBAKER 1 1.02 0.9
TRANSEXPR 0.99 1.12 0.91
CAVERTON 0.93 0.97 0.69
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.89 0.9 0.84
DIAMONDBNK 0.86 1.25 0.78
GOLDBREW 0.85 0.85 0.85
FIDELITYBK 0.8 0.94 0.77
NEM 0.8 1.02 0.79
LAWUNION 0.76 0.8 0.76
SMURFIT 0.76 0.76 0.76
AGLEVENT 0.75 0.96 0.75
TRANSCORP 0.74 0.92 0.69
STERLNBANK 0.7 0.82 0.67
LEARNAFRCA 0.68 0.77 0.65
UNITYBNK 0.67 0.84 0.57
PAINTCOM 0.65 0.65 0.62
JOHNHOLT 0.63 0.66 0.63
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
LIVESTOCK 0.62 0.88 0.62
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
NEIMETH 0.58 0.78 0.56
AIICO 0.56 0.63 0.55
THOMASWY 0.54 0.54 0.54
GOLDINSURE 0.53 0.53 0.53
OASISINS 0.53 0.53 0.5
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CILEASING 0.5 0.5 0.5
CORNERST 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FIRSTALUM 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.5 0.5
LINKASSURE 0.5 0.5 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SKYEBANK 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.5 0.55 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14