Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 6000 6000 2086
NESTLE 1200 1240.5 570
NESF 552.2 552.2 552.2
SEPLAT 480 490.5 345.8
TOTAL 253 305 216.8
DANGCEM 220 245 149.26
NB 162.02 193 113.02
MOBIL 157.85 360 157.85
GUINNESS 100.75 100.75 60
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
7UP 90 129 77.71
PRESCO 67.5 76.95 40.1
OKOMUOIL 65 80.03 40.17
BETAGLAS 56.85 60.34 29
WAPCO 56 63 34.5
FO 48 84.22 43
UHOMREIT 45.22 45.22 45.22
INTBREW 44.31 44.31 15
UNILEVER 44 46 27.81
STANBIC 43.2 43.2 15
GUARANTY 41.7 42.1 22.9
CAP 32.5 37.8 28.01
FLOURMILL 30 31 17.2
JBERGER 29.33 43.84 29.33
CONOIL 28 44.56 27.55
MRS 27.46 43.24 27.46
ZENITHBANK 26.45 26.45 13.3
PZ 24 27.3 11.04
ENAMELWA 23.23 29.33 23.23
GLAXOSMITH 22.05 22.05 14
AFROIL 20.71 20.71 20.71
ETI 17.21 18 7.1
ASHAKACEM 17.08 17.08 9.03
UACN 16.95 18.48 12.02
GCAPPA 14.46 14.46 13.74
DANGSUGAR 14.16 14.91 5.71
NASCON 13.85 13.85 6.65
UNIONDICON 13.45 15.67 13.45
PREMPAINTS 10.39 10.39 10.39
CADBURY 10.2 15.67 7.41
ACCESS 9.71 10.76 5.81
CCNN 9.68 11.27 4.13
ALEX 9.66 9.75 9.66
UBA 9.2 10.1 4.45
VANLEER 9.09 9.69 9.09
AIRSERVICE 7.87 7.87 2.39
ALUMACO 7.75 7.75 7.37
NIGROPES 7.46 7.46 7.46
TRANSCOHOT 7.21 7.21 4.58
BERGER 7.2 7.4 5.88
DANGFLOUR 6.91 7 3.58
NCR 6.63 8.53 6.63
ROADS 6.6 6.6 6.6
FBNH 6.1 7.07 2.96
OANDO 5.99 9.57 4.3
UBN 5.9 6.12 4.72
NNFM 5.77 6.01 5.48
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 4.9
REDSTAREX 4.96 5.46 4.2
ARBICO 4.79 4.79 4.79
ELLAHLAKES 4.26 4.26 4.26
IHS 3.9 3.9 3.9
INTERLINK 3.8 4 3.8
BOCGAS 3.78 3.78 2.99
AFRIPRUD 3.7 3.71 2.27
NIG-GERMAN 3.62 3.62 3.62
NAHCO 3.6 3.75 2
CUSTODYINS 3.5 3.95 3
ETERNA 3.5 4.09 2.97
FIDSON 3.5 3.57 0.89
TOURIST 3.5 3.68 3.5
EKOCORP 3.37 3.54 3.21
SCOA 3.25 3.77 3.25
CHELLARAM 3.24 3.41 3.24
CAPHOTEL 3.15 3.7 3.15
UCAP 3.12 3.82 2.41
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
MAYBAKER 2.83 5.52 0.85
ETERNAOIL 2.75 2.75 2.75
UAC-PROP 2.74 3.15 1.63
VITAFOAM 2.73 3 1.64
FORTISMFB 2.58 2.58 2.58
CHAMPION 2.56 3.44 2.02
CWG 2.54 2.67 2.54
MANSARD 2.48 2.62 1.45
AFRPAINTS 2.35 2.47 2.35
PHARMDEKO 2.25 2.25 1.7
UPL 2.22 4.24 2.22
CUTIX 2.2 2.73 1.42
STUDPRESS 2.19 2.3 2.19
PORTPAINT 2.1 2.1 1.71
AUSTINLAZ 2.09 2.09 2.09
HONYFLOUR 2 2.28 0.92
CILEASING 1.93 1.96 0.5
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
MEDVIEWAIR 1.52 1.6 1.4
TRANSCORP 1.48 1.86 0.69
FIDELITYBK 1.47 1.47 0.77
INFINITY 1.44 1.47 1.44
CONTINSURE 1.42 1.57 0.96
NEM 1.39 1.39 0.79
ABBEYBDS 1.3 1.3 1.25
NPFMCRFBK 1.29 1.45 1.05
CAVERTON 1.26 1.26 0.69
MCNICHOLS 1.2 1.35 1.2
VONO 1.19 1.19 0.9
AVONCROWN 1.18 1.18 0.99
DIAMONDBNK 1.08 1.44 0.78
FCMB 1.07 1.42 0.93
TRIPPLEG 1.06 1.36 1.06
POLYPROD 1.05 1.05 1.05
STERLNBANK 1.01 1.16 0.67
DNMEYER 0.91 0.91 0.91
LIVESTOCK 0.91 1.1 0.58
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.84
GOLDBREW 0.89 0.89 0.81
LINKASSURE 0.88 0.88 0.5
LAWUNION 0.81 1.02 0.73
TRANSEXPR 0.79 1.12 0.75
LEARNAFRCA 0.76 0.95 0.65
JAIZBANK 0.68 1.42 0.6
MORISON 0.63 1.65 0.63
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
NEIMETH 0.62 0.98 0.51
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
PAINTCOM 0.59 0.65 0.59
AIICO 0.58 0.64 0.51
AGLEVENT 0.55 0.96 0.55
SMURFIT 0.54 0.76 0.54
UNITYBNK 0.54 0.86 0.5
GOLDINSURE 0.53 0.53 0.53
OASISINS 0.53 0.53 0.5
FIRSTALUM 0.52 0.66 0.5
JOHNHOLT 0.51 0.66 0.51
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.51 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.52 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.52 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SKYEBANK 0.5 0.81 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.5 0.67 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14