Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 5500 5500 2086
NESTLE 800 835 570
NESF 552.2 552.2 552.2
SEPLAT 383.57 425 345.8
MOBIL 332 360 260.5
TOTAL 263 305 249
DANGCEM 173.3 173.99 149.26
NB 142.81 149 113.02
7UP 105 129 77.71
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
GUINNESS 66.06 83.05 60
OKOMUOIL 51 52.51 40.17
FO 50.41 84.22 43
WAPCO 48.38 51.5 34.5
BETAGLAS 48.29 48.29 29
PRESCO 47 49 40.1
UHOMREIT 45.22 45.22 45.22
JBERGER 39.86 41.95 34.83
MRS 39.03 43.24 39.03
UNILEVER 37.45 37.45 27.81
CONOIL 33.25 37.48 33.25
CAP 33.05 34.5 28.01
GUARANTY 29.55 31.6 22.9
ENAMELWA 29.33 29.33 29.33
STANBIC 27 27.45 15
AFROIL 20.71 20.71 20.71
INTBREW 20 21 15
FLOURMILL 19.45 19.45 17.2
ZENITHBANK 18.18 18.18 13.3
PZ 16.48 18.06 11.04
UACN 15.45 17.13 12.02
GLAXOSMITH 15.27 16 14
GCAPPA 14.46 14.46 13.74
UNIONDICON 14.15 15.67 14.15
ASHAKACEM 10.96 12.02 9.03
CADBURY 10.65 10.65 7.41
PREMPAINTS 10.39 10.39 10.39
ALEX 9.75 9.75 9.75
OANDO 9.54 9.57 4.3
ETI 9.41 10.5 7.1
VANLEER 9.09 9.69 9.09
NASCON 8.49 8.62 6.65
ALUMACO 7.75 7.75 7.37
NCR 7.71 8.53 7.71
NIGROPES 7.46 7.46 7.46
ACCESS 7.4 7.4 5.81
DANGSUGAR 7.11 7.16 5.71
UBA 6.95 7.01 4.45
ROADS 6.6 6.6 6.6
NNFM 6.01 6.01 6.01
BERGER 5.88 6.4 5.88
MANDRID 5.35 5.35 5.35
UBN 5.15 5.49 4.72
CCNN 5.12 5.12 4.13
TRANSCOHOT 5.04 5.04 4.58
ETRANZACT 5 5 5
ARBICO 4.79 4.79 4.79
AIRSERVICE 4.69 4.97 2.39
DANGFLOUR 4.41 4.56 3.58
ELLAHLAKES 4.26 4.26 4.26
REDSTAREX 4.2 4.42 4.2
FBNH 4.1 4.1 2.96
UPL 4.03 4.24 4.03
ETERNA 3.9 3.9 2.97
IHS 3.9 3.9 3.9
INTERLINK 3.8 4 3.8
SCOA 3.77 3.77 3.77
CAPHOTEL 3.65 3.7 3.31
TOURIST 3.65 3.68 3.5
NIG-GERMAN 3.62 3.62 3.62
CHELLARAM 3.41 3.41 3.41
BOCGAS 3.35 3.52 3.35
CUSTODYINS 3.25 3.89 3
NAHCO 3.25 3.32 2
EKOCORP 3.21 3.54 3.21
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
UCAP 3 3.82 2.41
PREMBREW 2.95 2.95 2.95
AFRIPRUD 2.9 3.29 2.27
ETERNAOIL 2.75 2.75 2.75
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.67 2.54
AFRPAINTS 2.47 2.47 2.47
VITAFOAM 2.33 2.54 1.64
STUDPRESS 2.19 2.3 2.19
CHAMPION 2.11 2.49 2.02
AUSTINLAZ 2.09 2.09 2.09
PHARMDEKO 2.08 2.08 1.7
CUTIX 2.04 2.04 1.42
FIDSON 2.02 2.02 0.89
PORTPAINT 2 2.1 1.71
UAC-PROP 1.89 3.15 1.63
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
MORISON 1.65 1.65 1.65
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
MANSARD 1.57 1.69 1.45
MEDVIEWAIR 1.47 1.55 1.4
INFINITY 1.44 1.47 1.44
NPFMCRFBK 1.37 1.44 1.05
MCNICHOLS 1.35 1.35 1.29
HONYFLOUR 1.28 1.3 0.92
MAYBAKER 1.28 1.4 0.85
ABBEYBDS 1.25 1.25 1.25
CONTINSURE 1.24 1.3 0.96
TRIPPLEG 1.24 1.36 1.24
VONO 1.19 1.19 0.9
FCMB 1.15 1.35 0.93
TRANSCORP 1.14 1.18 0.69
JAIZBANK 1.05 1.42 0.91
POLYPROD 1.05 1.05 1.05
AVONCROWN 1.04 1.14 1.04
NEM 1.02 1.02 0.79
DIAMONDBNK 1 1.25 0.78
FIDELITYBK 0.99 1.02 0.77
LIVESTOCK 0.93 0.93 0.58
CAVERTON 0.92 0.97 0.69
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.84
GOLDBREW 0.85 0.85 0.85
LEARNAFRCA 0.85 0.89 0.65
TRANSEXPR 0.83 1.12 0.78
LAWUNION 0.79 0.84 0.73
CILEASING 0.76 0.76 0.5
SMURFIT 0.76 0.76 0.76
STERLNBANK 0.73 0.82 0.67
AGLEVENT 0.72 0.96 0.69
PAINTCOM 0.65 0.65 0.62
JOHNHOLT 0.63 0.66 0.63
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
AIICO 0.56 0.63 0.51
UNITYBNK 0.56 0.84 0.5
NEIMETH 0.55 0.78 0.51
THOMASWY 0.54 0.54 0.54
GOLDINSURE 0.53 0.53 0.53
OASISINS 0.53 0.53 0.5
LINKASSURE 0.52 0.58 0.5
SKYEBANK 0.52 0.52 0.5
WAPIC 0.52 0.55 0.5
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FIRSTALUM 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.5 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WEMABANK 0.5 0.55 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14