Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 5900 6000 2086
NESTLE 1410.08 1410.08 570
NESF 552.2 552.2 552.2
SEPLAT 501.31 501.31 345.8
DANGCEM 245 251 149.26
TOTAL 228.01 305 216.8
MOBIL 159.82 360 152.21
NB 145 193 113.02
7UP 101.97 129 77.71
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
GUINNESS 92.7 102.02 60
OKOMUOIL 75 80.03 40.17
PRESCO 69.3 76.95 40.1
INTBREW 56.78 60 15
BETAGLAS 51.31 60.34 29
WAPCO 48 63 34.5
UHOMREIT 45.22 45.22 45.22
FO 44.5 84.22 38.29
STANBIC 43 44.3 15
GUARANTY 42 43.1 22.9
UNILEVER 41.61 46 27.81
FLOURMILL 35 35.47 17.2
CAP 33.93 37.8 28.01
CONOIL 28 44.56 27.55
MRS 27.46 43.24 27.46
JBERGER 27 43.84 27
ZENITHBANK 26.91 27.5 13.3
ENAMELWA 23.23 29.33 23.23
PZ 23 27.3 11.04
GLAXOSMITH 22.74 25.55 14
AFROIL 20.71 20.71 20.71
DANGSUGAR 20.03 20.5 5.71
ETI 17.97 18.39 7.1
NASCON 17.85 17.85 6.65
UACN 17.51 19.1 12.02
ASHAKACEM 17.08 17.08 9.03
CADBURY 15.9 15.9 7.41
GCAPPA 14.46 14.46 13.74
UNIONDICON 13.45 15.67 13.45
ACCESS 11.55 11.55 5.81
DANGFLOUR 11.4 12.07 3.58
UBA 11 11 4.45
PREMPAINTS 10.39 10.39 10.39
ALEX 9.66 9.75 9.66
CCNN 9.5 11.27 4.13
VANLEER 9.09 9.69 9.09
FBNH 9.02 9.02 2.96
ALUMACO 7.75 7.75 7.37
NIGROPES 7.46 7.46 7.46
BERGER 7.35 7.4 5.88
TRANSCOHOT 7.21 7.21 4.58
UBN 7.19 7.19 4.72
NCR 6.63 8.53 6.63
ROADS 6.6 6.6 6.6
OANDO 5.99 9.57 4.3
AIRSERVICE 5.95 7.87 2.39
NNFM 5.77 6.01 5.48
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 4.9
REDSTAREX 4.91 5.46 4.2
ARBICO 4.79 4.79 4.79
BOCGAS 4.58 4.58 2.99
NAHCO 4.5 4.72 2
ETERNA 4.35 4.4 2.97
ELLAHLAKES 4.26 4.26 4.26
AFRIPRUD 3.98 4.15 2.27
CUSTODYINS 3.93 4 3
IHS 3.9 3.9 3.9
FIDSON 3.8 3.99 0.89
INTERLINK 3.8 4 3.8
NIG-GERMAN 3.62 3.62 3.62
TOURIST 3.5 3.68 3.5
UCAP 3.5 3.82 2.41
EKOCORP 3.37 3.54 3.21
SCOA 3.25 3.77 3.25
CAPHOTEL 3.15 3.7 3.15
CHELLARAM 3.08 3.41 3.08
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
MAYBAKER 2.93 5.52 0.85
VITAFOAM 2.9 3 1.64
UAC-PROP 2.79 3.15 1.63
ETERNAOIL 2.75 2.75 2.75
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.67 2.54
UPL 2.5 4.24 2.01
FIDELITYBK 2.49 2.49 0.77
PHARMDEKO 2.36 2.36 1.7
AFRPAINTS 2.35 2.47 2.35
HONYFLOUR 2.2 2.28 0.92
PORTPAINT 2.2 2.2 1.71
CHAMPION 2.15 3.44 1.98
CUTIX 2.1 2.73 1.42
AUSTINLAZ 2.09 2.09 2.09
MANSARD 2.05 2.62 1.45
STUDPRESS 1.99 2.3 1.99
MEDVIEWAIR 1.91 1.91 1.4
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
NEM 1.52 1.52 0.79
CILEASING 1.44 1.96 0.5
DIAMONDBNK 1.44 1.53 0.78
INFINITY 1.44 1.47 1.44
TRANSCORP 1.44 1.86 0.69
CONTINSURE 1.39 1.57 0.96
CAVERTON 1.38 1.68 0.69
FCMB 1.32 1.42 0.93
ABBEYBDS 1.3 1.3 1.25
NPFMCRFBK 1.3 1.45 1.05
MCNICHOLS 1.26 1.35 1.2
VONO 1.19 1.19 0.9
AVONCROWN 1.18 1.18 0.99
STERLNBANK 1.13 1.16 0.67
TRIPPLEG 1.06 1.36 1.06
POLYPROD 1.05 1.05 1.05
LEARNAFRCA 1 1.08 0.65
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.84
GOLDBREW 0.89 0.89 0.81
LIVESTOCK 0.88 1.1 0.58
LAWUNION 0.77 1.02 0.59
TRANSEXPR 0.75 1.12 0.75
AGLEVENT 0.7 0.96 0.54
NEIMETH 0.69 0.98 0.51
LINKASSURE 0.68 0.9 0.5
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
JAIZBANK 0.59 1.42 0.57
PAINTCOM 0.59 0.65 0.59
AIICO 0.55 0.64 0.51
SMURFIT 0.54 0.76 0.54
GOLDINSURE 0.53 0.53 0.53
MORISON 0.53 1.65 0.53
OASISINS 0.53 0.53 0.5
UNITYBNK 0.53 0.86 0.5
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.51 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FIRSTALUM 0.5 0.66 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
JOHNHOLT 0.5 0.66 0.5
LASACO 0.5 0.52 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.52 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SKYEBANK 0.5 0.81 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.5 0.67 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14