Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 5900 5900 5900
NESTLE 1370 1555.99 1320
SEPLAT 685.1 692.6 626.22
NESF 552.2 552.2 552.2
DANGCEM 260 278 223
TOTAL 217.6 231 217.6
MOBIL 190 216 170
NB 124.5 152.68 124.5
GUINNESS 104.9 120.25 94
7UP 101.97 101.97 101.97
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
BETAGLAS 72.1 72.1 51.31
OKOMUOIL 72 72.5 67.69
PRESCO 70 72.3 66.5
INTBREW 56.05 64 54.99
WAPCO 51.05 56.9 44.89
UNILEVER 48.8 49.45 39.86
GUARANTY 48 54.71 40.55
STANBIC 46 47 40.9
UHOMREIT 45.22 45.22 45.22
FO 45 52.62 42
CAP 35.25 38.86 35.25
FLOURMILL 32.55 34 29
CONOIL 32.1 41.38 28
ZENITHBANK 31.5 33.51 25.93
MRS 27 27.46 27
JBERGER 25.95 32 25.95
PZ 23 25.4 20
ENAMELWA 22.1 23.25 22.1
DANGSUGAR 21.95 22.01 19.98
AFROIL 20.71 20.71 20.71
NASCON 20.55 22.19 19
GLAXOSMITH 20.15 22.25 18.88
ETI 19.65 20.2 16.27
CCNN 17.7 19.5 9.5
ASHAKACEM 17.08 17.08 17.08
UACN 16.85 19.42 16.75
DANGFLOUR 16.3 16.9 12.15
CADBURY 15.85 17 14.8
GCAPPA 14.46 14.46 14.46
UNIONDICON 13.45 13.45 13.45
ACCESS 12.7 12.97 10.45
UBA 12.6 13 10.41
FBNH 11.15 14.75 8.79
PREMPAINTS 10.39 10.39 10.39
BERGER 10.35 10.35 8.49
ALEX 9.2 9.66 9.2
VANLEER 9.1 9.1 9.09
ALUMACO 7.75 7.75 7.75
TRANSCOHOT 7.55 7.57 7.2
NIGROPES 7.46 7.46 7.46
UBN 6.8 8.78 6.8
ROADS 6.6 6.6 6.6
NCR 6.3 6.3 6.3
REDSTAREX 6 6 5.12
OANDO 5.99 5.99 5.99
ETERNA 5.8 6.6 4.26
NNFM 5.7 5.7 5.7
MANDRID 5.35 5.35 5.35
AFRIPRUD 5 5.05 4.25
AIRSERVICE 4.9 5.95 4.85
ARBICO 4.79 4.79 4.79
ETRANZACT 4.75 5 4.75
FIDSON 4.7 5.02 3.71
BOCGAS 4.58 4.58 4.58
UCAP 4.35 4.41 3.7
ELLAHLAKES 4.26 4.26 4.26
CUSTODYINS 3.93 3.93 3.93
IHS 3.9 3.9 3.9
NAHCO 3.89 4.72 3.71
INTERLINK 3.8 3.8 3.8
NIG-GERMAN 3.62 3.62 3.62
TOURIST 3.5 3.5 3.5
EKOCORP 3.37 3.37 3.37
SCOA 3.25 3.25 3.25
CAPHOTEL 3.15 3.15 3.15
CHELLARAM 3.08 3.08 3.08
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
FIDELITYBK 3 3.99 2.58
LENNARDS 3 3 3
VITAFOAM 2.98 3.39 2.9
PREMBREW 2.95 2.95 2.95
UAC-PROP 2.85 3.2 2.79
CHAMPION 2.83 3.22 2.08
HONYFLOUR 2.82 3.52 2.2
MAYBAKER 2.81 3.39 2.5
MANSARD 2.78 2.94 2.02
ETERNAOIL 2.75 2.75 2.75
CAVERTON 2.65 3.05 1.29
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.54 2.54
DIAMONDBNK 2.49 3.57 1.57
AFRPAINTS 2.35 2.35 2.35
FCMB 2.29 3.61 1.58
PHARMDEKO 2.25 2.36 2.25
CUTIX 2.2 2.49 1.91
PORTPAINT 2.2 2.2 2.2
MEDVIEWAIR 2.17 2.17 1.99
UPL 2.15 2.76 2.09
AUSTINLAZ 2.09 2.09 2.09
TRANSCORP 2.07 2.55 1.48
STUDPRESS 1.99 1.99 1.9
CILEASING 1.9 1.95 1.35
NEM 1.9 1.95 1.53
STERLNBANK 1.88 2.42 1.13
NPFMCRFBK 1.86 1.98 1.25
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.67 1.67
JOSBREW 1.66 1.66 1.66
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
CONTINSURE 1.58 1.62 1.4
INFINITY 1.44 1.44 1.44
UNITYBNK 1.41 1.92 0.55
ABBEYBDS 1.3 1.3 1.3
MCNICHOLS 1.2 1.2 1.2
VONO 1.19 1.19 1.19
AVONCROWN 1.18 1.18 1.18
LIVESTOCK 1.1 1.22 0.83
WEMABANK 1.06 1.5 0.5
POLYPROD 1.05 1.05 1.05
SKYEBANK 1.04 1.55 0.52
LEARNAFRCA 1 1.15 0.88
JAIZBANK 0.98 1.23 0.63
LINKASSURE 0.92 0.96 0.68
TRIPPLEG 0.92 1.06 0.92
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
NEIMETH 0.9 0.97 0.66
OMOSAVBNK 0.9 0.9 0.9
GOLDBREW 0.89 0.89 0.89
TRANSEXPR 0.87 0.89 0.75
LAWUNION 0.72 0.97 0.69
AIICO 0.7 0.88 0.53
UNIONVENT 0.63 0.63 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
WAPIC 0.61 0.75 0.5
AGLEVENT 0.6 0.75 0.56
ROKANA 0.6 0.6 0.6
PAINTCOM 0.59 0.59 0.59
SMURFIT 0.54 0.54 0.54
GOLDINSURE 0.53 0.53 0.53
MORISON 0.53 0.53 0.53
OASISINS 0.53 0.53 0.53
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
GNI 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JOHNHOLT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
THOMASWY 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
CHAMS 0.48 0.5 0.48
DEAPCAP 0.48 0.5 0.48
MBENEFIT 0.48 0.5 0.48
REGALINS 0.48 0.5 0.48
SOVRENINS 0.48 0.5 0.48
STDINSURE 0.48 0.5 0.48
TANTALIZER 0.48 0.5 0.48
PRESTIGE 0.47 0.56 0.44
DUNLOP 0.46 0.5 0.46
NIGERINS 0.46 0.5 0.46
FTNCOCOA 0.44 0.5 0.44
GUINEAINS 0.44 0.5 0.44
CORNERST 0.43 0.5 0.43
AFRINSURE 0.42 0.5 0.4
EQUITYASUR 0.4 0.5 0.4
FIRSTALUM 0.38 0.54 0.37
ABCTRANS 0.37 0.5 0.37
JAPAULOIL 0.37 0.5 0.35
UNITYKAP 0.37 0.5 0.37
COURTVILLE 0.36 0.5 0.36
ROYALEX 0.35 0.5 0.35
MULTIVERSE 0.34 0.5 0.34
LASACO 0.33 0.5 0.31
UNIC 0.3 0.5 0.3
HMARKINS 0.27 0.5 0.27
ANINO 0.25 0.25 0.25
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14