Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 4860 6000 2086
NESTLE 1200.01 1220 570
NESF 552.2 552.2 552.2
SEPLAT 482 488 345.8
TOTAL 228.11 305 227
MOBIL 225.06 360 225.06
DANGCEM 215.62 245 149.26
NB 183.5 193 113.02
SKYESHELT 100 100 100
7UP 96.96 129 77.71
CAPALBETO 95.49 95.49 95.49
GUINNESS 85 91.5 60
PRESCO 71.98 76.95 40.1
OKOMUOIL 69.09 80.03 40.17
BETAGLAS 59.84 60.34 29
WAPCO 58.5 63 34.5
FO 50 84.22 43
UNILEVER 46 46 27.81
UHOMREIT 45.22 45.22 45.22
GUARANTY 40.7 41.1 22.9
STANBIC 38.11 41 15
JBERGER 35.99 43.84 32.14
MRS 35.44 43.24 35.44
INTBREW 34.5 34.5 15
CAP 34.4 37.8 28.01
CONOIL 33.89 44.56 29.98
FLOURMILL 31 31 17.2
ENAMELWA 27.87 29.33 27.87
PZ 26.93 27 11.04
ZENITHBANK 24 25.9 13.3
GLAXOSMITH 21 21.59 14
AFROIL 20.71 20.71 20.71
ETI 18 18 7.1
ASHAKACEM 17.08 17.08 9.03
UACN 16.5 18.48 12.02
GCAPPA 14.46 14.46 13.74
UNIONDICON 13.45 15.67 13.45
NASCON 13.02 13.23 6.65
DANGSUGAR 12.78 14.91 5.71
CADBURY 12.07 15.67 7.41
PREMPAINTS 10.39 10.39 10.39
ACCESS 9.9 10.76 5.81
ALEX 9.66 9.75 9.66
UBA 9.27 10.1 4.45
CCNN 9.2 11.27 4.13
VANLEER 9.09 9.69 9.09
ALUMACO 7.75 7.75 7.37
NIGROPES 7.46 7.46 7.46
NCR 7.33 8.53 7.33
BERGER 7.14 7.4 5.88
OANDO 7.13 9.57 4.3
TRANSCOHOT 6.87 6.87 4.58
ROADS 6.6 6.6 6.6
DANGFLOUR 6.3 7 3.58
FBNH 6 7.07 2.96
UBN 6 6.12 4.72
NNFM 5.5 6.01 5.48
AIRSERVICE 5.41 5.52 2.39
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 4.9
ARBICO 4.79 4.79 4.79
REDSTAREX 4.38 5.4 4.2
ELLAHLAKES 4.26 4.26 4.26
IHS 3.9 3.9 3.9
INTERLINK 3.8 4 3.8
NIG-GERMAN 3.62 3.62 3.62
BOCGAS 3.61 3.61 2.99
CUSTODYINS 3.51 3.95 3
TOURIST 3.5 3.68 3.5
ETERNA 3.44 4.09 2.97
NAHCO 3.43 3.75 2
SCOA 3.42 3.77 3.42
EKOCORP 3.37 3.54 3.21
FIDSON 3.32 3.49 0.89
CHELLARAM 3.24 3.41 3.24
CAPHOTEL 3.15 3.7 3.15
AFRIPRUD 3.11 3.37 2.27
MAYBAKER 3.1 5.52 0.85
IHSPREF 3.08 3.08 3.08
UCAP 3.08 3.82 2.41
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
UPL 2.85 4.24 2.63
ETERNAOIL 2.75 2.75 2.75
UAC-PROP 2.75 3.15 1.63
VITAFOAM 2.66 3 1.64
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.67 2.54
CHAMPION 2.42 3.44 2.02
AFRPAINTS 2.35 2.47 2.35
PHARMDEKO 2.25 2.25 1.7
STUDPRESS 2.19 2.3 2.19
CUTIX 2.1 2.43 1.42
HONYFLOUR 2.1 2.28 0.92
PORTPAINT 2.1 2.1 1.71
AUSTINLAZ 2.09 2.09 2.09
MANSARD 1.95 2.62 1.45
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
MEDVIEWAIR 1.52 1.6 1.4
INFINITY 1.44 1.47 1.44
TRANSCORP 1.42 1.86 0.69
MCNICHOLS 1.35 1.35 1.29
ABBEYBDS 1.3 1.3 1.25
CONTINSURE 1.3 1.45 0.96
FIDELITYBK 1.28 1.42 0.77
DIAMONDBNK 1.25 1.44 0.78
FCMB 1.2 1.42 0.93
VONO 1.19 1.19 0.9
AVONCROWN 1.18 1.18 0.99
NPFMCRFBK 1.13 1.45 1.05
TRIPPLEG 1.09 1.36 1.09
POLYPROD 1.05 1.05 1.05
STERLNBANK 1.04 1.16 0.67
CILEASING 1.03 1.2 0.5
CAVERTON 1 1.26 0.69
NEM 1 1.35 0.79
LAWUNION 0.97 1.02 0.73
DNMEYER 0.91 0.91 0.91
LIVESTOCK 0.91 1.1 0.58
MTECH 0.91 0.91 0.91
MORISON 0.9 1.65 0.9
OMOSAVBNK 0.9 0.9 0.84
GOLDBREW 0.89 0.89 0.81
LEARNAFRCA 0.85 0.95 0.65
NEIMETH 0.8 0.98 0.51
TRANSEXPR 0.8 1.12 0.75
JAIZBANK 0.79 1.42 0.6
LINKASSURE 0.77 0.78 0.5
AGLEVENT 0.71 0.96 0.69
SKYEBANK 0.64 0.81 0.5
FIRSTALUM 0.63 0.66 0.5
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
PAINTCOM 0.62 0.65 0.62
CONFDINS 0.61 0.61 0.61
ROKANA 0.6 0.6 0.6
UNITYBNK 0.6 0.86 0.5
AIICO 0.57 0.64 0.51
SMURFIT 0.54 0.76 0.54
GOLDINSURE 0.53 0.53 0.53
JOHNHOLT 0.53 0.66 0.53
OASISINS 0.53 0.53 0.5
WEMABANK 0.51 0.67 0.5
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.51 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.52 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.52 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14