Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 6000 6000 2086
NESTLE 900.01 965 570
NESF 552.2 552.2 552.2
SEPLAT 460 468.56 345.8
TOTAL 272.01 305 249
MOBIL 248 360 248
DANGCEM 195.6 213.97 149.26
NB 151.9 168 113.02
SKYESHELT 100 100 100
CAPALBETO 95.49 95.49 95.49
7UP 90 129 77.71
PRESCO 73 76 40.1
GUINNESS 71.5 83.05 60
OKOMUOIL 61.56 70.18 40.17
BETAGLAS 52.17 55.89 29
FO 50.04 84.22 43
WAPCO 48.6 54.99 34.5
UHOMREIT 45.22 45.22 45.22
CONOIL 44.56 44.56 33.25
UNILEVER 42.99 43 27.81
JBERGER 41.52 43.84 34.83
MRS 39.03 43.24 39.03
GUARANTY 34.5 36 22.9
CAP 33.25 37.8 28.01
STANBIC 30.6 32.9 15
INTBREW 29.12 32.23 15
ENAMELWA 27.87 29.33 27.87
FLOURMILL 27.74 29.5 17.2
PZ 20.9 24 11.04
AFROIL 20.71 20.71 20.71
GLAXOSMITH 20.45 21.59 14
ZENITHBANK 20.33 22.9 13.3
UACN 17.42 18.48 12.02
ASHAKACEM 17.08 17.08 9.03
GCAPPA 14.46 14.46 13.74
UNIONDICON 13.45 15.67 13.45
ETI 13.27 15.35 7.1
CADBURY 13.1 15.67 7.41
PREMPAINTS 10.39 10.39 10.39
CCNN 10.21 11.27 4.13
ALEX 9.75 9.75 9.75
NASCON 9.33 10.11 6.65
VANLEER 9.09 9.69 9.09
DANGSUGAR 9.03 9.76 5.71
ACCESS 8.86 10.76 5.81
UBA 8.32 9.2 4.45
ALUMACO 7.75 7.75 7.37
NCR 7.71 8.53 7.71
NIGROPES 7.46 7.46 7.46
OANDO 7.24 9.57 4.3
BERGER 7.12 7.12 5.88
TRANSCOHOT 6.87 6.87 4.58
ROADS 6.6 6.6 6.6
FBNH 5.89 7.07 2.96
UBN 5.85 6.08 4.72
NNFM 5.71 6.01 5.71
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 5
DANGFLOUR 4.82 5.4 3.58
ARBICO 4.79 4.79 4.79
MAYBAKER 4.74 5.52 0.85
REDSTAREX 4.61 4.72 4.2
AIRSERVICE 4.5 4.97 2.39
ELLAHLAKES 4.26 4.26 4.26
IHS 3.9 3.9 3.9
INTERLINK 3.8 4 3.8
SCOA 3.77 3.77 3.77
TOURIST 3.65 3.68 3.5
NIG-GERMAN 3.62 3.62 3.62
UPL 3.57 4.24 3.29
ETERNA 3.55 4.09 2.97
CUSTODYINS 3.5 3.95 3
CAPHOTEL 3.48 3.7 3.31
CHELLARAM 3.41 3.41 3.41
EKOCORP 3.37 3.54 3.21
BOCGAS 3.3 3.52 3.3
UCAP 3.2 3.82 2.41
IHSPREF 3.08 3.08 3.08
NAHCO 3.05 3.32 2
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
CHAMPION 2.93 3.44 2.02
AFRIPRUD 2.9 3.29 2.27
UAC-PROP 2.88 3.15 1.63
VITAFOAM 2.82 3 1.64
ETERNAOIL 2.75 2.75 2.75
FIDSON 2.75 3.3 0.89
FORTISMFB 2.58 2.58 2.58
CWG 2.54 2.67 2.54
AFRPAINTS 2.35 2.47 2.35
PHARMDEKO 2.25 2.25 1.7
MANSARD 2.19 2.62 1.45
STUDPRESS 2.19 2.3 2.19
PORTPAINT 2.1 2.1 1.71
AUSTINLAZ 2.09 2.09 2.09
CUTIX 1.9 2.11 1.42
HONYFLOUR 1.86 2.27 0.92
IKEJAHOTEL 1.78 1.78 1.78
JULI 1.67 1.75 1.67
JOSBREW 1.66 1.66 1.51
MORISON 1.65 1.65 1.65
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
MEDVIEWAIR 1.6 1.6 1.4
NPFMCRFBK 1.45 1.45 1.05
INFINITY 1.44 1.47 1.44
TRANSCORP 1.43 1.86 0.69
MCNICHOLS 1.35 1.35 1.29
CONTINSURE 1.27 1.45 0.96
ABBEYBDS 1.25 1.25 1.25
FIDELITYBK 1.2 1.42 0.77
FCMB 1.19 1.42 0.93
VONO 1.19 1.19 0.9
TRIPPLEG 1.14 1.36 1.14
DIAMONDBNK 1.13 1.44 0.78
LIVESTOCK 1.1 1.1 0.58
POLYPROD 1.05 1.05 1.05
AVONCROWN 1.04 1.14 1.04
LAWUNION 1.02 1.02 0.73
STERLNBANK 1.01 1.16 0.67
NEIMETH 0.98 0.98 0.51
NEM 0.95 1.07 0.79
CAVERTON 0.94 0.97 0.69
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
OMOSAVBNK 0.9 0.9 0.84
TRANSEXPR 0.87 1.12 0.75
AGLEVENT 0.86 0.96 0.69
LEARNAFRCA 0.83 0.95 0.65
GOLDBREW 0.81 0.85 0.81
SMURFIT 0.76 0.76 0.76
UNITYBNK 0.76 0.86 0.5
JAIZBANK 0.73 1.42 0.73
SKYEBANK 0.67 0.81 0.5
PAINTCOM 0.65 0.65 0.62
CILEASING 0.63 0.76 0.5
UNIONVENT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
LINKASSURE 0.61 0.63 0.5
ROKANA 0.6 0.6 0.6
JOHNHOLT 0.59 0.66 0.59
AIICO 0.58 0.64 0.51
FIRSTALUM 0.58 0.58 0.5
WEMABANK 0.57 0.67 0.5
GOLDINSURE 0.53 0.53 0.53
OASISINS 0.53 0.53 0.5
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CORNERST 0.5 0.51 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.52 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
THOMASWY 0.5 0.54 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
ANINO 0.25 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14