Highest and Lowest Prices - Year To Date

Security Current Price YearHighest YearLowest
NEWGOLD 2086 2258 2086
NESTLE 599.99 810 599.99
NESF 552.2 552.2 552.2
SEPLAT 370.01 380 365
MOBIL 275.99 279 260.5
TOTAL 273.01 305 262
DANGCEM 168.99 173.99 165.01
NB 125 144.5 113.02
7UP 106.5 129 101.4
SKYESHELT 100 100 100
SIMCAPVAL 98.33 98.33 98.33
CAPALBETO 95.49 95.49 95.49
GUINNESS 62.03 83.05 60.92
FO 53.2 84.22 53.2
PRESCO 47 47.01 40.1
UHOMREIT 45.22 45.22 45.22
OKOMUOIL 44.18 44.27 40.17
WAPCO 39.9 44.4 39.9
MRS 39.03 43.24 39.03
JBERGER 38.39 38.58 34.83
BETAGLAS 36.45 36.45 29
CONOIL 35.49 37.48 35.49
UNILEVER 32.3 35.5 32.3
CAP 29.6 33 29.6
ENAMELWA 29.33 29.33 29.33
GUARANTY 24.1 24.6 22.9
AFROIL 20.71 20.71 20.71
FLOURMILL 17.98 18.5 17.95
STANBIC 16.55 18 15
INTBREW 15.7 18.5 15.7
UNIONDICON 14.89 15.67 14.89
GLAXOSMITH 14.75 16 14.25
ZENITHBANK 14.7 16 14.4
PZ 13.88 14.6 11.04
GCAPPA 13.74 14.46 13.74
UACN 13.3 17.13 13.3
ASHAKACEM 11.25 12.02 10.86
PREMPAINTS 10.39 10.39 10.39
ETI 9.85 10.3 9.5
ALEX 9.75 9.75 9.75
VANLEER 9.69 9.69 9.69
CADBURY 9 10 9
NCR 7.71 8.53 7.71
NIGROPES 7.46 7.46 7.46
ALUMACO 7.37 7.75 7.37
NASCON 7.35 8.5 7.03
ACCESS 6.88 7.05 5.81
ROADS 6.6 6.6 6.6
DANGSUGAR 6.19 6.5 5.99
BERGER 6.08 6.4 6.08
NNFM 6.01 6.01 6.01
MANDRID 5.35 5.35 5.35
ETRANZACT 5 5 5
TRANSCOHOT 4.98 4.98 4.98
UBN 4.9 5.49 4.72
OANDO 4.84 5.14 4.3
ARBICO 4.79 4.79 4.79
UBA 4.76 5.18 4.45
REDSTAREX 4.41 4.42 4.3
CCNN 4.28 4.75 4.13
ELLAHLAKES 4.26 4.26 4.26
UPL 4.24 4.24 4.09
IHS 3.9 3.9 3.9
DANGFLOUR 3.89 4.25 3.88
INTERLINK 3.8 4 3.8
SCOA 3.77 3.77 3.77
CAPHOTEL 3.7 3.7 3.31
UCAP 3.7 3.82 2.81
TOURIST 3.65 3.68 3.5
NIG-GERMAN 3.62 3.62 3.62
BOCGAS 3.52 3.52 3.52
CHELLARAM 3.41 3.41 3.41
CUSTODYINS 3.4 3.89 3.24
ETERNA 3.34 3.62 2.98
FBNH 3.27 3.66 3.13
EKOCORP 3.21 3.54 3.21
AFRIPRUD 3.12 3.29 2.91
IHSPREF 3.08 3.08 3.08
UNHOMES 3.02 3.02 3.02
LENNARDS 3 3 3
PREMBREW 2.95 2.95 2.95
ETERNAOIL 2.75 2.75 2.75
AIRSERVICE 2.7 2.87 2.39
CWG 2.67 2.67 2.67
FORTISMFB 2.58 2.58 2.58
AFRPAINTS 2.47 2.47 2.47
NAHCO 2.45 3.16 2.45
CHAMPION 2.35 2.49 2.27
STUDPRESS 2.19 2.3 2.19
AUSTINLAZ 2.09 2.09 2.09
UAC-PROP 1.99 3.15 1.89
VITAFOAM 1.98 2.54 1.98
PHARMDEKO 1.95 1.95 1.7
IKEJAHOTEL 1.78 1.78 1.78
PORTPAINT 1.71 1.8 1.71
JULI 1.67 1.75 1.67
MORISON 1.65 1.65 1.65
ADSWITCH 1.63 1.63 1.63
GTASSURE 1.6 1.6 1.6
JOSBREW 1.51 1.66 1.51
CUTIX 1.5 1.89 1.42
MANSARD 1.5 1.69 1.45
MEDVIEWAIR 1.5 1.5 1.5
INFINITY 1.47 1.47 1.47
JAIZBANK 1.39 1.39 1.25
FCMB 1.3 1.35 1.1
TRIPPLEG 1.3 1.36 1.3
MCNICHOLS 1.29 1.29 1.29
ABBEYBDS 1.25 1.25 1.25
AVONCROWN 1.14 1.14 1.14
CONTINSURE 1.09 1.22 0.96
NPFMCRFBK 1.08 1.13 1.05
POLYPROD 1.05 1.05 1.05
FIDSON 1 1.33 1
HONYFLOUR 1 1.3 1
MAYBAKER 1 1.02 0.9
CAVERTON 0.93 0.94 0.69
DNMEYER 0.91 0.91 0.91
MTECH 0.91 0.91 0.91
TRANSEXPR 0.91 1.12 0.91
OMOSAVBNK 0.9 0.9 0.84
VONO 0.9 1.19 0.9
DIAMONDBNK 0.85 1.25 0.82
GOLDBREW 0.85 0.85 0.85
FIDELITYBK 0.82 0.94 0.8
LAWUNION 0.8 0.8 0.8
NEM 0.79 1.02 0.79
UNITYBNK 0.79 0.84 0.57
AGLEVENT 0.78 0.96 0.78
TRANSCORP 0.77 0.92 0.74
SMURFIT 0.76 0.76 0.76
STERLNBANK 0.75 0.82 0.7
LIVESTOCK 0.72 0.88 0.72
LEARNAFRCA 0.68 0.77 0.68
NEIMETH 0.66 0.78 0.59
UNIONVENT 0.66 0.66 0.63
PAINTCOM 0.65 0.65 0.65
JOHNHOLT 0.63 0.66 0.63
WAGLASS 0.63 0.63 0.63
CONFDINS 0.61 0.61 0.61
AIICO 0.6 0.62 0.58
ROKANA 0.6 0.6 0.6
THOMASWY 0.54 0.54 0.54
GOLDINSURE 0.53 0.53 0.53
ABCTRANS 0.5 0.5 0.5
ACADEMY 0.5 0.5 0.5
AFRIK 0.5 0.5 0.5
AFRINSURE 0.5 0.5 0.5
AFROMEDIA 0.5 0.5 0.5
ASOSAVINGS 0.5 0.5 0.5
BECOPETRO 0.5 0.5 0.5
BIGTREAT 0.5 0.5 0.5
CAPOIL 0.5 0.5 0.5
CHAMS 0.5 0.5 0.5
CILEASING 0.5 0.5 0.5
CORNERST 0.5 0.5 0.5
COSTAIN 0.5 0.5 0.5
COURTVILLE 0.5 0.5 0.5
DAARCOMM 0.5 0.5 0.5
DEAPCAP 0.5 0.5 0.5
DUNLOP 0.5 0.5 0.5
EQUITYASUR 0.5 0.5 0.5
EVANSMED 0.5 0.5 0.5
FIRSTALUM 0.5 0.5 0.5
FTNCOCOA 0.5 0.5 0.5
GNI 0.5 0.5 0.5
GUINEAINS 0.5 0.5 0.5
HMARKINS 0.5 0.5 0.5
IAINSURE 0.5 0.5 0.5
INTENEGINS 0.5 0.5 0.5
IPWA 0.5 0.5 0.5
JAPAULOIL 0.5 0.5 0.5
LASACO 0.5 0.5 0.5
LINKASSURE 0.5 0.5 0.5
MBENEFIT 0.5 0.5 0.5
MTI 0.5 0.5 0.5
MULTITREX 0.5 0.5 0.5
MULTIVERSE 0.5 0.5 0.5
NIGERINS 0.5 0.5 0.5
NIWICABLE 0.5 0.5 0.5
NSLTECH 0.5 0.5 0.5
OASISINS 0.5 0.53 0.5
OMATEK 0.5 0.5 0.5
PRESTIGE 0.5 0.5 0.5
RAKUNITY 0.5 0.5 0.31
REGALINS 0.5 0.5 0.5
RESORTSAL 0.5 0.5 0.5
ROYALEX 0.5 0.5 0.5
RTBRISCOE 0.5 0.5 0.5
SKYEBANK 0.5 0.5 0.5
SOVRENINS 0.5 0.5 0.5
STACO 0.5 0.5 0.5
STARCOMMS 0.5 0.5 0.5
STDINSURE 0.5 0.5 0.5
TANTALIZER 0.5 0.5 0.5
UNIC 0.5 0.5 0.5
UNIONDAC 0.5 0.5 0.5
UNITYKAP 0.5 0.5 0.5
UNIVINSURE 0.5 0.5 0.5
UTC 0.5 0.5 0.5
WAAP 0.5 0.5 0.5
WAPIC 0.5 0.55 0.5
WEMABANK 0.5 0.55 0.5
ANINO 0.24 0.25 0.24
NIGSEWING 0.15 0.15 0.15
STOKVIS 0.14 0.14 0.14