Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   DANGSUGAR 6.11 13.71 124.39 14.91 5.71 3,363,549 429,817,949 124.39
2   FIDSON 1.33 2.97 123.31 3.49 0.89 1,576,161 132,406,893 123.31
3   INTBREW 18.5 38.95 110.54 38.95 15 64,619 106,417,333 110.54
4   UBA 4.45 8.75 96.63 10.1 4.45 6,198,598 5,814,078,774 108.99
5   ACCESS 5.81 9.72 67.3 10.76 5.81 3,317,912 4,233,577,518 74.18
6   OKOMUOIL 40.17 66.5 65.55 80.03 40.17 32,763 71,033,173 69.28
7   PZ 14.5 24 65.52 27.3 11.04 1,060,965 88,927,781 68.97
8   GUARANTY 24 38.54 60.58 41.1 22.9 33,835,320 3,012,595,163 60.58
9   NESTLE 810 1228.9 51.72 1228.9 570 157,516 46,391,001 52.95
10   ZENITHBANK 14.4 22 52.78 25.9 13.3 10,563,880 4,752,649,250 52.78
11   FBNH 3.4 5.14 51.18 7.07 2.96 12,526,110 4,838,946,776 51.18
12   PRESCO 40.1 58 44.64 76.95 40.1 54,502 160,375,181 48.38
13   NEM 0.81 1.16 43.21 1.35 0.79 2,754,106 242,624,476 43.21
14   TRANSCORP 0.87 1.21 39.08 1.86 0.69 8,878,864 2,718,713,626 39.08
15   GLAXOSMITH 15.75 21.4 35.87 21.59 14 11,159 102,762,601 37.78
16   OANDO 4.47 5.65 26.4 9.57 4.3 2,523,764 1,005,286,792 26.40
17   DIAMONDBNK 0.9 1.13 25.56 1.44 0.78 7,868,640 3,786,242,770 25.56
18   NB 142 167.99 18.3 193 113.02 1,217,587 315,529,857 20.82
19   MANSARD 1.69 1.99 17.75 2.62 1.45 11,620,030 145,990,532 20.71
20   WAPCO 40.95 48.54 18.53 63 34.5 1,065,272 163,391,193 18.53
21   DANGCEM 173.99 205.8 18.28 245 149.26 371,973 610,181,946 18.28
22   GUINNESS 83.05 96.8 16.56 96.8 60 430,170 138,023,120 16.56
23   LIVESTOCK 0.84 0.85 1.19 1.1 0.58 889,960 461,134,699 1.19
24   AIICO 0.6 0.58 -3.33 0.64 0.51 23,000 724,082,012 -0.00
25   CUSTODYINS 3.89 3.6 -7.46 3.95 3 136,493 758,257,542 -2.83
26   UACN 16.9 15 -11.24 18.48 12.02 2,140,783 257,091,662 -5.33
27   FCMB 1.1 1.03 -6.36 1.42 0.93 12,581,910 3,208,023,515 -6.36
28   JBERGER 38.58 30.87 -19.98 43.84 30.87 22,337 25,058,571 -19.98
29   TOTAL 299 223.1 -25.38 305 216.8 137,434 15,834,355 -23.04
30   MOBIL 279 170 -39.07 360 165.01 17,509 16,445,305 -39.07