Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   CCNN 9.5 17.7 86.32 19.5 9.5 20,318,610 71,677,007 86.32
2   FCMB 1.58 2.29 44.94 3.61 1.58 48,252,940 2,265,883,478 44.94
3   TRANSCORP 1.48 2.07 39.86 2.55 1.48 31,505,670 7,040,530,365 39.86
4   MANSARD 2.02 2.78 37.62 2.94 2.02 165,119 30,544,979 37.62
5   ETERNA 4.26 5.8 36.15 6.6 4.26 566,019 52,943,233 36.15
6   DANGFLOUR 12.15 16.3 34.16 16.9 12.15 3,425,523 160,016,091 34.16
7   HONYFLOUR 2.2 2.82 28.18 3.52 2.2 1,283,753 259,868,005 28.18
8   FBNH 8.79 11.15 26.85 14.75 8.79 61,640,140 1,735,925,143 26.85
9   BERGER 8.49 10.35 21.91 10.35 8.49 4,405 27,648,557 21.91
10   ZENITHBANK 25.93 31.5 21.48 33.51 25.93 11,822,520 1,005,356,271 21.48
11   UNILEVER 40.21 48.8 21.36 49.45 39.86 677,595 26,358,344 21.36
12   UBA 10.41 12.6 21.04 13 10.41 29,680,900 958,965,816 21.04
13   ETI 16.27 19.65 20.77 20.2 16.27 300,949 77,652,439 20.77
14   GUARANTY 40.55 48 18.37 54.71 40.55 20,715,860 651,370,003 18.37
15   UCAP 3.7 4.35 17.57 4.41 3.7 4,234,145 315,931,086 17.57
16   FIDELITYBK 2.58 3 16.28 3.99 2.58 55,930,650 1,293,783,848 16.28
17   WAPCO 44.89 51.05 13.72 56.9 44.89 200,616 64,145,646 13.72
18   STANBIC 40.9 46 12.47 47 40.9 49,467 109,677,454 12.47
19   FLOURMILL 29 32.55 12.24 34 29 6,432,931 154,748,732 12.24
20   GUINNESS 94 104.9 11.6 120.25 94 264,896 17,380,606 11.60
21   DANGSUGAR 20.36 21.95 7.81 22.01 19.98 737,763 116,684,950 7.81
22   NASCON 19.22 20.55 6.92 22.19 19 959,175 33,408,019 6.92
23   OKOMUOIL 67.69 72 6.37 72.5 67.69 25,644 7,197,580 6.37
24   PRESCO 68.5 70 2.19 72.3 66.5 184,637 12,843,488 2.19
25   JBERGER 28 25.95 -7.32 32 25.95 174,253 6,742,905 -7.32
26   NB 135.05 124.5 -7.81 152.68 124.5 4,157,887 227,045,101 -7.81