Rank Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1   FIDSON 1.33 3.89 192.48 3.99 0.89 407,010 180,034,796 192.48
2   INTBREW 18.5 51.8 180 56.23 15 311,165 193,248,548 180.00
3   DANGSUGAR 6.11 15.42 152.37 15.84 5.71 756,101 569,225,624 160.56
4   UBA 4.45 9.75 119.1 10.1 4.45 31,053,760 6,585,158,420 135.96
5   FBNH 3.4 6.9 102.94 7.24 2.96 7,913,291 5,905,503,404 102.94
6   ACCESS 5.81 9.76 67.99 10.76 5.81 12,402,770 4,879,094,766 79.17
7   GUARANTY 24 42.06 75.25 43.1 22.9 11,053,990 3,577,101,035 76.50
8   OKOMUOIL 40.17 68.2 69.78 80.03 40.17 63,590 77,990,259 73.51
9   PZ 14.5 24.65 70 27.3 11.04 254,927 131,021,932 73.45
10   ZENITHBANK 14.4 24.55 70.49 26.45 13.3 11,900,370 5,466,616,717 72.22
11   NEM 0.81 1.39 71.6 1.47 0.79 300,780 290,626,191 71.60
12   PRESCO 40.1 66 64.59 76.95 40.1 1,438,525 187,929,812 68.33
13   NESTLE 810 1300 60.49 1300 570 878,888 54,271,338 61.73
14   TRANSCORP 0.87 1.31 50.57 1.86 0.69 9,992,297 3,184,266,090 50.57
15   GLAXOSMITH 15.75 22.8 44.76 25.55 14 100,919 119,227,318 46.67
16   OANDO 4.47 5.99 34 9.57 4.3 110,244 1,041,861,174 34.00
17   DANGCEM 173.99 230 32.19 245 149.26 5,072,353 776,166,120 32.19
18   DIAMONDBNK 0.9 1.16 28.89 1.44 0.78 7,781,518 5,349,080,815 28.89
19   MANSARD 1.69 2.02 19.53 2.62 1.45 545,000 246,455,490 22.49
20   GUINNESS 83.05 101 21.61 102.02 60 311,797 191,312,001 22.22
21   WAPCO 40.95 50 22.1 63 34.5 832,443 205,279,691 22.10
22   FCMB 1.1 1.13 2.73 1.42 0.93 4,725,813 3,974,805,185 2.73
23   UACN 16.9 16.35 -3.25 19.1 12.02 1,035,021 321,120,394 2.66
24   CUSTODYINS 3.89 3.81 -2.06 4 3 55,177,720 906,336,613 2.57
25   LIVESTOCK 0.84 0.84 0 1.1 0.58 406,850 487,144,676 0.00
26   NB 142 130 -8.45 193 113.02 6,017,552 479,326,684 -5.93
27   AIICO 0.6 0.54 -10 0.64 0.51 151,893 876,973,041 -6.67
28   TOTAL 299 230 -23.08 305 216.8 19,270 19,219,915 -20.74
29   JBERGER 38.58 28 -27.42 43.84 28 170,982 26,866,488 -27.42
30   MOBIL 279 170 -39.07 360 153.01 4,546 32,160,951 -39.07